Hanwha Investment Trust Management - Arirang Nasdaq Technology Sector ETF Fund (287180.KS) KSC

38,110.00

+160(+0.42%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202538,04037,95037,95038,04037,6051,344
September 04, 202538,03537,61537,61538,03537,535498
September 03, 202537,51037,66037,66037,72037,5102,071
September 02, 202537,39037,51037,51037,72537,3907,430
September 01, 202538,34037,61037,61038,34037,6051,396
August 29, 202538,39538,01038,01038,39537,9301,251
August 28, 202537,77037,59037,59037,93537,550735
August 27, 202538,00037,77037,77038,11037,700923
August 26, 202537,90037,86537,86538,00037,3901,942
August 25, 202537,33537,90037,90038,01037,3351,409
August 22, 202537,96537,21537,21537,96537,130910
August 21, 202538,08037,26037,26038,08037,1652,728
August 20, 202537,56037,48037,48037,56037,2301,300
August 19, 202538,39537,72037,72038,39537,7151,053
August 18, 202538,40037,89037,89038,40037,850578
August 14, 202538,00038,00038,00038,30037,890630
August 13, 202537,56537,72037,72038,15037,5651,989
August 12, 202538,38037,53037,53038,38036,8551,365
August 11, 202538,37537,48037,48038,37537,4001,893
August 08, 202537,35037,48037,48037,99536,775846
August 07, 202538,05537,35037,35038,05537,205984
August 06, 202537,13537,14537,14537,23036,8201,908
August 05, 202537,25537,55037,55038,39537,2552,311
August 04, 202538,00037,21537,21538,00036,8955,290
August 01, 202538,83538,19038,19038,83537,6103,309
July 31, 202538,79038,83538,83539,10037,8004,946
July 30, 202538,79038,22038,22038,79538,2201,179
July 29, 202538,87038,79538,79538,87038,7153,267
July 28, 202538,57538,38538,38538,57538,2151,238
July 25, 202538,97038,08538,08538,97037,8302,500
July 24, 202538,96537,83537,83538,96537,745384
July 23, 202538,97037,90037,90038,97037,4951,599
July 22, 202538,96538,42538,42538,96537,3553,629
July 21, 202538,79538,48538,48538,79538,1751,589
July 18, 202538,50038,40038,40038,50038,1703,450
July 17, 202538,37537,94537,94538,37537,6951,653
July 16, 202537,95037,63037,63038,00037,5855,792
July 15, 202538,18537,63037,63038,18537,4256,299
July 14, 202537,53537,37037,37037,53537,0702,296
July 11, 202537,01037,64037,64037,66537,0102,814
July 10, 202537,76537,85037,85038,19037,5252,537
July 09, 202537,44037,76537,76537,82037,44015,392
July 08, 202537,46537,46537,46537,46537,3203,038
July 07, 202537,63537,46537,46537,63537,445404
July 04, 202537,27537,44537,44537,68537,2752,576
July 03, 202537,11037,03537,03537,13235,7101,132
July 02, 202536,71536,83536,83536,83536,5001,970
July 01, 202536,00036,72536,72536,88036,0001,467
June 30, 202536,67036,58036,58037,01536,4851,791
June 27, 202536,50036,69536,69536,71036,425847
June 26, 202536,52036,48036,48037,20035,3251,193
June 25, 202535,37036,52036,52036,52035,3702,318
June 24, 202535,66035,87035,87036,00035,5801,743
June 23, 202535,47035,66035,66035,66035,3702,753
June 20, 202536,00035,56035,56036,00034,6852,532
June 19, 202535,81035,83535,83535,92035,6853,100
June 18, 202535,70035,84035,84036,00035,7001,732
June 17, 202535,48535,70035,70035,70035,4802,510
June 16, 202535,22535,16535,16535,33534,1251,628
June 13, 202535,22535,22535,22535,53535,2203,960