PLUS NASDAQ Tech (287180.KS) KSC

Currency In KRW

AD

287180.KS Historical Return

If you invested ₩1000 in Hanwha PLUS NASDAQ Technology Sector ETF (287180.KS) since IPO date, it would be worth ₩6,418.37 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,880.66, while ₩1000 invested 1 year ago would be worth ₩1,796.41. This corresponds to total returns of 541.84%, 188.07%, 79.64%, respectively, with annualized returns of 24.34%, 23.55%, 79.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

287180.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202665,05065,04065,04065,05064,2704,809
June 19, 202664,27564,45064,45065,23564,27515,673
June 18, 202661,39563,41063,41081,19061,39512,854
June 17, 202664,14062,45562,45564,14061,50010,278
June 16, 202663,00563,96563,96565,44063,0056,069
June 15, 202661,23062,17562,17578,50561,2306,765
June 12, 202660,08560,39060,39063,21060,08510,676
June 11, 202655,10558,09058,09058,09055,1059,527
June 10, 202660,10058,88058,88060,13556,5008,917
June 09, 202659,54060,16060,16060,53559,54012,296
June 08, 202663,48059,52559,52563,48058,64014,129
June 05, 202664,00063,56063,56064,00063,14012,470
June 04, 202663,27564,21064,21064,44063,27559,653
June 02, 202662,05563,20563,20563,20562,05536,265
June 01, 202659,87061,32061,32062,84059,87010,504
May 29, 202659,31059,85059,85059,85059,2706,240
May 28, 202659,69058,43058,43059,69558,2904,581
May 27, 202659,02559,69059,69061,99059,02518,345
May 26, 202658,01558,54558,54560,11058,0157,889
May 22, 202656,51057,77057,77058,27556,51012,141
May 21, 202655,27556,49556,49557,97555,2755,916
May 20, 202654,78055,16555,16555,29054,78012,282
May 19, 202654,00054,98554,98555,00054,0004,517
May 18, 202655,12554,00054,00056,05552,3051,687
May 15, 202655,63055,12555,12556,06055,1256,473
May 14, 202655,00055,59555,59555,68554,9504,716
May 13, 202655,64054,99054,99055,64053,9625,498
May 12, 202655,45555,64555,64555,84055,4304,076
May 11, 202654,21054,92554,92554,97554,21011,861
May 08, 202653,02553,32553,32553,32552,7902,190
May 07, 202651,87052,24552,24552,30051,87013,673
May 06, 202651,27551,82051,82051,91551,2753,863
May 04, 202650,00050,55550,55550,67050,0002,875
April 30, 202648,59049,15049,15049,91548,5501,669
April 29, 202649,15048,59048,59049,15047,9102,624
April 28, 202649,54549,15049,15049,54549,0602,857
April 27, 202648,76549,45049,45051,91548,76513,776
April 24, 202649,40048,52548,52549,48048,3104,500
April 23, 202648,50048,31048,31048,50048,0903,854
April 22, 202647,09047,74047,74047,83047,0907,937
April 21, 202647,82047,08547,08547,82046,9353,464
April 20, 202645,80046,43046,43046,45545,8002,492
April 17, 202645,58045,91545,91546,08545,5801,319
April 16, 202644,56045,45545,45545,45544,5604,634
April 15, 202644,50044,34544,34544,50043,4152,357
April 14, 202643,08544,01044,01044,08043,0103,340
April 13, 202642,88542,36042,36042,88542,0751,473
April 10, 202642,40042,88542,88542,95042,4001,138
April 09, 202643,12543,12043,12043,20042,9201,527
April 08, 202643,08543,12543,12543,40043,085892
April 07, 202643,40042,36042,36043,40042,2951,119
April 06, 202642,05542,15542,15542,27042,0451,286
April 03, 202641,71042,04542,04544,55041,7101,334
April 02, 202642,08041,63541,63542,29041,6351,908
April 01, 202641,34041,75541,75541,80540,700871
March 31, 202640,53540,64540,64540,74039,4352,536
March 30, 202640,29040,53540,53543,80039,9353,197
March 27, 202640,50041,74541,74541,74540,500549
March 26, 202642,17042,15042,15042,40042,1001,420
March 25, 202643,10042,16542,16543,10041,1851,168
AD