PLUS NASDAQ Tech (287180.KS) KSC

Currency In KRW

287180.KS Historical Return

If you invested ₩1000 in Hanwha PLUS NASDAQ Technology Sector ETF (287180.KS) since IPO date, it would be worth ₩5,145.42 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,043.85, while ₩1000 invested 1 year ago would be worth ₩1,183.29. This corresponds to total returns of 414.54%, 104.38%, 18.33%, respectively, with annualized returns of 20.29%, 15.36%, 18.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

287180.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	51,625	51,715	51,715	52,130	51,515	1,541
October 20, 2026	51,500	51,090	51,090	51,500	51,050	2,485
October 19, 2026	53,105	51,500	51,500	53,105	51,160	10,279
October 16, 2026	53,245	53,105	53,105	53,545	53,020	1,578
October 15, 2026	52,575	52,695	52,695	53,315	51,935	4,330
October 14, 2026	55,045	54,985	54,985	55,170	54,900	624
October 13, 2026	55,065	55,150	55,150	55,215	54,650	3,853
October 12, 2026	56,525	56,195	56,195	56,525	55,980	1,861
October 08, 2026	57,095	56,730	56,730	57,095	56,730	1,372
October 07, 2026	57,800	57,595	57,595	57,800	57,550	1,305
October 06, 2026	57,540	57,560	57,560	57,845	57,460	4,492
October 02, 2026	57,545	57,315	57,315	57,825	57,160	7,551
October 01, 2026	57,025	57,515	57,515	57,785	56,750	44,727
September 30, 2026	56,285	56,340	56,340	56,665	56,215	482
September 29, 2026	56,295	56,050	56,050	56,345	55,715	2,794
September 28, 2026	56,890	56,670	56,670	56,960	56,300	2,407
September 23, 2026	56,795	57,110	57,110	57,110	56,480	1,054
September 22, 2026	56,955	55,955	55,955	56,955	55,835	2,688
September 21, 2026	55,110	55,175	55,175	55,345	55,035	3,442
September 18, 2026	53,905	54,295	54,295	54,480	53,860	769
September 17, 2026	52,820	53,380	53,380	53,615	52,820	545
September 16, 2026	52,590	52,820	52,820	52,840	52,430	473
September 15, 2026	51,720	52,590	52,590	52,680	51,720	1,054
September 11, 2026	52,300	52,375	52,375	52,440	51,985	1,189
September 10, 2026	52,360	52,850	52,850	53,090	52,360	736
September 09, 2026	52,905	52,860	52,860	52,905	52,530	758
September 08, 2026	53,310	53,350	53,350	53,740	52,925	1,173
September 07, 2026	53,240	53,310	53,310	53,420	52,665	1,401
September 04, 2026	53,445	53,240	53,240	53,445	53,090	862
September 03, 2026	53,210	52,655	52,655	53,210	52,490	1,765
September 02, 2026	53,695	53,210	53,210	54,695	53,145	19,156
September 01, 2026	54,605	55,000	55,000	55,425	54,605	3,336
August 31, 2026	53,440	54,605	54,605	54,835	53,440	935
August 28, 2026	55,870	55,805	55,805	57,585	55,715	2,531
August 27, 2026	55,205	55,040	55,040	56,170	54,710	1,012
August 26, 2026	54,560	54,620	54,620	54,755	54,215	1,225
August 25, 2026	53,850	54,705	54,705	54,705	53,840	1,894
August 24, 2026	55,205	54,345	54,345	55,215	54,215	1,522
August 21, 2026	55,245	55,225	55,225	55,320	54,720	2,339
August 20, 2026	54,495	55,580	55,580	56,200	54,495	1,624
August 19, 2026	56,215	55,845	55,845	57,330	55,615	1,723
August 18, 2026	58,660	57,920	57,920	58,660	57,315	2,462
August 14, 2026	58,060	58,660	58,660	58,895	58,060	1,469
August 13, 2026	56,255	57,480	57,480	57,480	56,255	3,046
August 12, 2026	57,000	56,830	56,830	57,650	56,420	1,325
August 11, 2026	56,740	56,795	56,795	57,990	56,490	2,530
August 10, 2026	56,000	57,130	57,130	57,130	56,000	7,279
August 07, 2026	57,025	56,090	56,090	57,965	55,805	12,964
August 06, 2026	58,135	57,025	57,025	58,135	55,300	3,106
August 05, 2026	56,565	58,140	58,140	58,210	56,565	13,823
August 04, 2026	55,120	55,700	55,700	55,715	54,705	6,694
August 03, 2026	54,965	54,770	54,770	62,485	54,200	8,885
July 31, 2026	53,230	54,965	54,965	55,470	53,230	4,511
July 30, 2026	53,205	52,420	52,420	53,205	52,230	1,465
July 29, 2026	53,695	53,205	53,205	54,360	50,900	4,627
July 28, 2026	55,005	54,575	54,575	55,410	54,330	2,839
July 27, 2026	55,120	55,805	55,805	55,850	55,000	1,055
July 23, 2026	57,290	56,760	56,760	57,290	56,430	7,198
July 22, 2026	58,190	57,990	57,990	59,990	57,355	9,592
July 21, 2026	56,600	57,330	57,330	57,330	56,055	2,474