KB Asset Management Co., Ltd. - KBStar 200 Consumer Staples ETF Fund (287330.KS) KSC

6,770.00

+0(+0.00%)

Updated at June 24, 2024 01:58PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 21, 20246,7256,7706,7706,7706,710253
June 20, 20246,7456,7556,7556,8206,745930
June 19, 20246,9206,7256,7256,9256,7257,896
June 18, 20246,9706,9156,9156,9706,8901,662
June 17, 20246,8756,9106,9106,9156,8502,113
June 14, 20246,8406,8706,8706,9106,8403,389
June 13, 20246,8106,8356,8356,9156,810852
June 12, 20246,6806,8056,8056,8206,6804,686
June 11, 20246,6106,6756,6756,7856,6109,071
June 10, 20246,5806,6856,6856,6856,535746
June 07, 20246,5856,6006,6006,6356,585394
June 05, 20246,5306,5806,5806,5806,520101
June 04, 20246,7506,5256,5256,7506,5256,295
June 03, 20246,6956,6906,6906,6956,6001,640
May 31, 20246,5256,5756,5756,6306,500706
May 30, 20246,5456,5256,5256,5706,5152,259
May 29, 20246,4806,5406,5406,5556,4803,122
May 28, 20246,5856,5506,5506,6006,5151,318
May 27, 20246,5606,5856,5856,6556,560521
May 24, 20246,6006,5606,5606,6006,5504,098
May 23, 20246,6356,5956,5956,6806,5801,874
May 22, 20246,5506,6556,6556,6806,5506,491
May 21, 20246,5456,5456,5456,6006,54514,066
May 20, 20246,5306,5606,5606,6306,5301,782
May 17, 20246,4756,5256,5256,5256,4753,650
May 16, 20246,4856,4706,4706,4856,440425
May 14, 20246,4456,4356,4356,4656,405467
May 13, 20246,5206,4356,4356,5206,4351,877
May 10, 20246,4656,5156,5156,6206,46516,642
May 09, 20246,4456,4606,4606,4856,445359
May 08, 20246,3956,4156,4156,4506,3902,140
May 07, 20246,5306,4206,4206,5306,415532
May 03, 20246,4106,4006,4006,4106,380377
May 02, 20246,3956,4156,4156,4206,3501,279
April 30, 20246,3706,3506,3506,3706,3203,701
April 29, 20246,1606,2356,2356,2556,160388
April 26, 20246,1606,2406,1606,2456,16044,838
April 25, 20246,1906,2006,120.516,2356,19029,242
April 24, 20246,2306,2306,150.136,2306,1902,698
April 23, 20246,2656,2306,150.136,2656,1803,393
April 22, 20246,1806,2006,120.516,2006,1501,449
April 19, 20246,1456,0155,937.886,1456,015174
April 18, 20246,1356,1306,051.416,1606,130411
April 17, 20246,0206,0355,957.636,0956,020949
April 16, 20245,9506,0155,937.886,0555,935553
April 15, 20245,9856,0305,952.696,0305,9603,758
April 12, 20246,0055,9505,873.726,0105,9153,136
April 11, 20246,0506,0155,937.886,0505,985558
April 09, 20246,1356,0705,992.186,1456,065214
April 08, 20246,0856,1306,051.416,1606,0852,100
April 05, 20246,1156,1156,036.66,1556,1151,432
April 04, 20246,1306,1706,090.96,1806,1301,552
April 03, 20246,0606,1306,051.416,1556,0601,761
April 02, 20246,0756,1406,061.286,1556,0752,345
April 01, 20246,0706,1906,110.646,1906,0451,371
March 29, 20246,0806,0555,977.376,0806,0402,323
March 28, 20246,1506,0505,972.446,1505,990655
March 27, 20246,0306,0705,992.186,0706,0051,579
March 26, 20246,0356,0255,947.766,0506,000224
March 25, 20246,0106,0255,947.766,0355,990104
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved