KB Asset Management Co., Ltd. - KBStar 200 Consumer Staples ETF Fund (287330.KS) KSC

6,770.00

+0(+0.00%)

Updated at June 24, 2024 01:58PM

Currency In KRW

287330.KS Historical Return

If you invested ₩1000 in KB Asset Management Co., Ltd. - KBStar 200 Consumer Staples ETF Fund (287330.KS) since IPO date, it would be worth ₩0 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a ₩1000 investment made 5 years ago would be worth ₩0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

287330.KS Historical Data

Date Range:

Date	Open	Close	High	Low	Volume
June 24, 2024	6,775	6,770	6,775	6,770	9
June 21, 2024	6,725	6,770	6,770	6,710	253
June 20, 2024	6,745	6,755	6,820	6,745	930
June 19, 2024	6,920	6,725	6,925	6,725	7,896
June 18, 2024	6,970	6,915	6,970	6,890	1,662
June 17, 2024	6,875	6,910	6,915	6,850	2,113
June 14, 2024	6,840	6,870	6,910	6,840	3,389
June 13, 2024	6,810	6,835	6,915	6,810	852
June 12, 2024	6,680	6,805	6,820	6,680	4,686
June 11, 2024	6,610	6,675	6,785	6,610	9,071
June 10, 2024	6,580	6,685	6,685	6,535	746
June 07, 2024	6,585	6,600	6,635	6,585	394
June 05, 2024	6,530	6,580	6,580	6,520	101
June 04, 2024	6,750	6,525	6,750	6,525	6,295
June 03, 2024	6,695	6,690	6,695	6,600	1,640
May 31, 2024	6,525	6,575	6,630	6,500	706
May 30, 2024	6,545	6,525	6,570	6,515	2,259
May 29, 2024	6,480	6,540	6,555	6,480	3,122
May 28, 2024	6,585	6,550	6,600	6,515	1,318
May 27, 2024	6,560	6,585	6,655	6,560	521
May 24, 2024	6,600	6,560	6,600	6,550	4,098
May 23, 2024	6,635	6,595	6,680	6,580	1,874
May 22, 2024	6,550	6,655	6,680	6,550	6,491
May 21, 2024	6,545	6,545	6,600	6,545	14,066
May 20, 2024	6,530	6,560	6,630	6,530	1,782
May 17, 2024	6,475	6,525	6,525	6,475	3,650
May 16, 2024	6,485	6,470	6,485	6,440	425
May 14, 2024	6,445	6,435	6,465	6,405	467
May 13, 2024	6,520	6,435	6,520	6,435	1,877
May 10, 2024	6,465	6,515	6,620	6,465	16,642
May 09, 2024	6,445	6,460	6,485	6,445	359
May 08, 2024	6,395	6,415	6,450	6,390	2,140
May 07, 2024	6,530	6,420	6,530	6,415	532
May 03, 2024	6,410	6,400	6,410	6,380	377
May 02, 2024	6,395	6,415	6,420	6,350	1,279
April 30, 2024	6,370	6,350	6,370	6,320	3,701
April 29, 2024	6,160	6,235	6,255	6,160	388
April 26, 2024	6,160	6,240	6,245	6,160	44,838
April 25, 2024	6,190	6,200	6,235	6,190	29,242
April 24, 2024	6,230	6,230	6,230	6,190	2,698
April 23, 2024	6,265	6,230	6,265	6,180	3,393
April 22, 2024	6,180	6,200	6,200	6,150	1,449
April 19, 2024	6,145	6,015	6,145	6,015	174
April 18, 2024	6,135	6,130	6,160	6,130	411
April 17, 2024	6,020	6,035	6,095	6,020	949
April 16, 2024	5,950	6,015	6,055	5,935	553
April 15, 2024	5,985	6,030	6,030	5,960	3,758
April 12, 2024	6,005	5,950	6,010	5,915	3,136
April 11, 2024	6,050	6,015	6,050	5,985	558
April 09, 2024	6,135	6,070	6,145	6,065	214
April 08, 2024	6,085	6,130	6,160	6,085	2,100
April 05, 2024	6,115	6,115	6,155	6,115	1,432
April 04, 2024	6,130	6,170	6,180	6,130	1,552
April 03, 2024	6,060	6,130	6,155	6,060	1,761
April 02, 2024	6,075	6,140	6,155	6,075	2,345
April 01, 2024	6,070	6,190	6,190	6,045	1,371
March 29, 2024	6,080	6,055	6,080	6,040	2,323
March 28, 2024	6,150	6,050	6,150	5,990	655
March 27, 2024	6,030	6,070	6,070	6,005	1,579
March 26, 2024	6,035	6,025	6,050	6,000	224