Yokorei Co.,Ltd. (2874.T) JPX

1,302.00

+0(+0.00%)

Updated at December 25 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20251,3091,3021,3021,3181,30265,800
December 24, 20251,3001,3021,3021,3071,28887,100
December 23, 20251,2951,2871,2871,3061,272132,400
December 22, 20251,3331,2871,2871,3331,276147,900
December 19, 20251,3461,3261,3261,3541,316176,300
December 18, 20251,3491,3511,3511,3611,33693,500
December 17, 20251,3841,3351,3351,3841,33585,100
December 16, 20251,3821,3731,3731,3961,37380,000
December 15, 20251,3851,3841,3841,4031,38065,600
December 12, 20251,3791,3801,3801,3891,37095,600
December 11, 20251,3671,3601,3601,3731,35344,700
December 10, 20251,3621,3671,3671,3841,355119,700
December 09, 20251,3501,3501,3501,3861,345131,000
December 08, 20251,3421,3471,3471,3521,33078,100
December 05, 20251,3431,3421,3421,3611,33882,800
December 04, 20251,3251,3431,3431,3471,32573,700
December 03, 20251,3451,3291,3291,3581,325105,600
December 02, 20251,3361,3461,3461,3581,330131,000
December 01, 20251,3401,3361,3361,3831,309194,000
November 28, 20251,2641,3691,3691,3831,261461,400
November 27, 20251,2631,2631,2631,2871,260110,100
November 26, 20251,2601,2631,2631,2701,25087,100
November 25, 20251,2501,2481,2481,2631,24078,400
November 21, 20251,2331,2681,2681,2681,232116,600
November 20, 20251,2431,2271,2271,2431,219145,800
November 19, 20251,2481,2201,2201,2691,213156,400
November 18, 20251,2341,2421,2421,2511,22496,600
November 17, 20251,2101,2401,2401,2501,210159,200
November 14, 20251,2151,2111,2111,2261,195144,100
November 13, 20251,2801,2211,2211,2821,171369,300
November 12, 20251,2801,2841,2841,3051,278148,500
November 11, 20251,2691,2791,2791,2791,25586,000
November 10, 20251,2581,2661,2661,2691,249103,000
November 07, 20251,2431,2491,2491,2511,23972,500
November 06, 20251,2321,2411,2411,2541,229140,000
November 05, 20251,2261,2301,2301,2341,20677,700
November 04, 20251,2031,2311,2311,2341,198167,600
October 31, 20251,2291,2261,2261,2291,21693,800
October 30, 20251,2281,2211,2211,2361,211178,800
October 29, 20251,2221,2251,2251,2251,208109,900
October 28, 20251,2501,2221,2221,2541,21876,900
October 27, 20251,2311,2501,2501,2531,23185,700
October 24, 20251,2411,2281,2281,2411,21896,600
October 23, 20251,2431,2491,2491,2551,236153,200
October 22, 20251,2351,2361,2361,2431,22987,900
October 21, 20251,2451,2371,2371,2531,22789,800
October 20, 20251,2501,2411,2411,2581,236116,800
October 17, 20251,2281,2381,2381,2391,223101,500
October 16, 20251,2231,2291,2291,2331,219101,600
October 15, 20251,1901,2101,2101,2181,190106,300
October 14, 20251,1731,1951,1951,1981,171171,700
October 10, 20251,1861,1801,1801,1941,178123,300
October 09, 20251,2001,1981,1981,2151,190115,400
October 08, 20251,2191,2021,2021,2351,197118,500
October 07, 20251,2191,2031,2031,2301,203144,200
October 06, 20251,2281,2191,2191,2301,209127,100
October 03, 20251,1891,2051,2051,2101,189173,400
October 02, 20251,1811,1921,1921,2031,176143,800
October 01, 20251,1941,2001,2001,2001,160302,300
September 30, 20251,2321,2151,2151,2401,215185,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved