Yokorei Co.,Ltd. (2874.T) JPX

1,219.00

+11(+0.91%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,1831,2081,2081,2101,168205,400
September 04, 20251,1861,1861,1861,1901,175164,800
September 03, 20251,1751,1791,1791,2041,173308,300
September 02, 20251,1751,1681,1681,1781,166108,200
September 01, 20251,1701,1761,1761,1791,162121,400
August 29, 20251,1541,1701,1701,1701,143162,400
August 28, 20251,1621,1521,1521,1671,152177,700
August 27, 20251,1471,1601,1601,1651,141195,100
August 26, 20251,1501,1411,1411,1551,134244,500
August 25, 20251,1331,1441,1441,1661,128228,200
August 22, 20251,1501,1521,1521,1601,136194,600
August 21, 20251,1271,1461,1461,1561,127154,000
August 20, 20251,1471,1361,1361,1471,127175,200
August 19, 20251,1231,1421,1421,1541,112366,400
August 18, 20251,0991,1231,1231,1431,075443,100
August 15, 20251,0751,0991,0991,1031,069177,600
August 14, 20251,0651,0751,0751,1031,053394,900
August 13, 20251,1511,0781,0781,1581,066715,000
August 12, 20251,1261,1451,1451,1561,118362,400
August 08, 20251,1071,1261,1261,1301,103327,700
August 07, 20251,1131,1081,1081,1321,096196,600
August 06, 20251,1051,1071,1071,1121,091185,300
August 05, 20251,0801,1001,1001,1211,073355,900
August 04, 20251,0631,0741,0741,0781,055231,300
August 01, 20251,0581,0831,0831,0901,058232,900
July 31, 20251,0491,0541,0541,0671,046128,500
July 30, 20251,0401,0461,0461,0551,037106,900
July 29, 20251,0311,0391,0391,0501,031102,700
July 28, 20251,0581,0371,0371,0651,028174,300
July 25, 20251,0421,0501,0501,0561,031121,600
July 24, 20251,0211,0451,0451,0521,021198,000
July 23, 20251,0441,0221,0221,0491,021148,300
July 22, 20251,0251,0321,0321,0331,017182,300
July 18, 20251,0491,0291,0291,0491,024177,800
July 17, 20251,0361,0401,0401,0631,030204,600
July 16, 20251,0641,0461,0461,0701,041191,100
July 15, 20251,0661,0561,0561,1021,052314,900
July 14, 20251,0651,0771,0771,0871,056245,600
July 11, 20251,0281,0671,0671,0971,025461,600
July 10, 20259671,0521,0521,064950941,100
July 09, 2025920968968975912379,400
July 08, 2025915915915927911155,800
July 07, 2025883910910914883152,100
July 04, 202587888688689187684,300
July 03, 202586787687687886693,600
July 02, 2025853866866868853100,700
July 01, 2025856858858860850108,400
June 30, 2025865858858868857117,800
June 27, 2025865857857866852164,600
June 26, 202586786586587386570,200
June 25, 202587786986987886679,800
June 24, 202588588088089587780,300
June 23, 202587587787788487471,200
June 20, 2025890871871890871364,100
June 19, 202589989489490089148,600
June 18, 202589089489489788840,900
June 17, 202589589189190288955,200
June 16, 202590489789790989573,500
June 13, 2025907904904907896140,300
June 12, 202589190390390488799,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved