Yokorei Co.,Ltd. (2874.T) JPX

Currency In JPY

2874.T Historical Return

If you invested ¥1000 in Yokorei Co.,Ltd. (2874.T) 10 years ago, it would be worth ¥2,505.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,645.54, while ¥1000 invested 1 year ago would be worth ¥2,018.23. This corresponds to total returns of 150.53%, 164.55%, 101.82%, respectively, with annualized returns of 9.61%, 21.47%, 101.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2874.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,141	2,134	2,134	2,154	2,083	180,200
July 30, 2026	2,170	2,144	2,144	2,180	2,140	159,800
July 29, 2026	2,128	2,184	2,184	2,209	2,113	214,700
July 28, 2026	2,154	2,128	2,128	2,169	2,092	176,800
July 27, 2026	2,156	2,161	2,161	2,171	2,108	134,500
July 23, 2026	2,215	2,174	2,174	2,232	2,147	183,900
July 22, 2026	2,300	2,240	2,240	2,300	2,215	188,900
July 21, 2026	2,250	2,266	2,266	2,278	2,230	216,900
July 17, 2026	2,164	2,210	2,210	2,292	2,163	305,000
July 16, 2026	2,309	2,169	2,169	2,309	2,156	309,700
July 15, 2026	2,230	2,290	2,290	2,306	2,190	278,600
July 14, 2026	2,129	2,184	2,184	2,230	2,091	237,200
July 13, 2026	2,099	2,085	2,085	2,172	2,062	184,600
July 10, 2026	2,094	2,065	2,065	2,134	2,029	179,300
July 09, 2026	2,091	2,095	2,095	2,148	2,070	261,700
July 08, 2026	1,992	2,068	2,068	2,097	1,991	165,200
July 07, 2026	2,060	2,039	2,039	2,080	1,998	199,100
July 06, 2026	2,045	2,078	2,078	2,088	2,045	131,200
July 03, 2026	2,033	2,045	2,045	2,073	2,025	151,200
July 02, 2026	2,003	2,030	2,030	2,062	2,003	167,900
July 01, 2026	2,075	1,983	1,983	2,084	1,975	192,400
June 30, 2026	2,070	2,084	2,084	2,113	2,055	155,300
June 29, 2026	2,020	2,070	2,070	2,087	2,001	238,700
June 26, 2026	2,005	1,996	1,996	2,043	1,968	208,800
June 25, 2026	2,005	1,965	1,965	2,005	1,927	241,400
June 24, 2026	1,967	1,990	1,990	2,055	1,961	313,000
June 23, 2026	1,915	1,966	1,966	1,997	1,893	255,500
June 22, 2026	1,877	1,891	1,891	1,950	1,870	269,400
June 19, 2026	1,818	1,877	1,877	1,909	1,818	262,200
June 18, 2026	1,782	1,805	1,805	1,837	1,780	183,300
June 17, 2026	1,840	1,802	1,802	1,860	1,802	155,100
June 16, 2026	1,780	1,835	1,835	1,855	1,753	238,300
June 15, 2026	1,853	1,768	1,768	1,864	1,761	274,500
June 12, 2026	1,919	1,857	1,857	1,939	1,849	272,500
June 11, 2026	1,926	1,920	1,920	1,936	1,867	169,600
June 10, 2026	1,910	1,934	1,934	1,953	1,885	262,300
June 09, 2026	1,991	1,921	1,921	2,010	1,914	296,600
June 08, 2026	2,000	1,995	1,995	2,014	1,900	437,500
June 05, 2026	2,286	2,065	2,065	2,304	2,055	418,200
June 04, 2026	2,512	2,272	2,272	2,552	2,237	306,900
June 03, 2026	2,487	2,504	2,504	2,512	2,418	237,200
June 02, 2026	2,458	2,457	2,457	2,552	2,407	286,300
June 01, 2026	2,599	2,508	2,508	2,614	2,508	237,000
May 29, 2026	2,670	2,600	2,600	2,670	2,585	242,200
May 28, 2026	2,625	2,625	2,625	2,669	2,564	319,000
May 27, 2026	2,650	2,623	2,623	2,681	2,566	239,500
May 26, 2026	2,601	2,603	2,603	2,660	2,529	267,800
May 25, 2026	2,533	2,651	2,651	2,667	2,514	343,700
May 22, 2026	2,635	2,519	2,519	2,644	2,467	412,000
May 21, 2026	2,562	2,645	2,645	2,713	2,506	565,500
May 20, 2026	2,335	2,562	2,562	2,562	2,332	745,000
May 19, 2026	2,180	2,285	2,285	2,285	2,166	456,100
May 18, 2026	1,964	2,138	2,138	2,183	1,935	655,200
May 15, 2026	1,707	1,983	1,983	1,983	1,680	440,700
May 14, 2026	1,713	1,724	1,724	1,730	1,700	90,700
May 13, 2026	1,732	1,700	1,700	1,735	1,690	93,100
May 12, 2026	1,745	1,728	1,728	1,761	1,723	118,100
May 11, 2026	1,702	1,717	1,717	1,740	1,700	128,400
May 08, 2026	1,703	1,706	1,706	1,729	1,683	195,100
May 07, 2026	1,662	1,700	1,700	1,704	1,662	175,000