Yokorei Co.,Ltd. (2874.T) JPX

Currency In JPY

AD

2874.T Historical Return

If you invested ¥1000 in Yokorei Co.,Ltd. (2874.T) 10 years ago, it would be worth ¥2,445.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,587.65, while ¥1000 invested 1 year ago would be worth ¥1,966.39. This corresponds to total returns of 144.54%, 158.77%, 96.64%, respectively, with annualized returns of 9.35%, 20.93%, 96.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2874.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,0942,0652,0652,1342,029179,300
July 09, 20262,0912,0952,0952,1482,070261,700
July 08, 20261,9922,0682,0682,0971,991165,200
July 07, 20262,0602,0392,0392,0801,998199,100
July 06, 20262,0452,0782,0782,0882,045131,200
July 03, 20262,0332,0452,0452,0732,025151,200
July 02, 20262,0032,0302,0302,0622,003167,900
July 01, 20262,0751,9831,9832,0841,975192,400
June 30, 20262,0702,0842,0842,1132,055155,300
June 29, 20262,0202,0702,0702,0872,001238,700
June 26, 20262,0051,9961,9962,0431,968208,800
June 25, 20262,0051,9651,9652,0051,927241,400
June 24, 20261,9671,9901,9902,0551,961313,000
June 23, 20261,9151,9661,9661,9971,893255,500
June 22, 20261,8771,8911,8911,9501,870269,400
June 19, 20261,8181,8771,8771,9091,818262,200
June 18, 20261,7821,8051,8051,8371,780183,300
June 17, 20261,8401,8021,8021,8601,802155,100
June 16, 20261,7801,8351,8351,8551,753238,300
June 15, 20261,8531,7681,7681,8641,761274,500
June 12, 20261,9191,8571,8571,9391,849272,500
June 11, 20261,9261,9201,9201,9361,867169,600
June 10, 20261,9101,9341,9341,9531,885262,300
June 09, 20261,9911,9211,9212,0101,914296,600
June 08, 20262,0001,9951,9952,0141,900437,500
June 05, 20262,2862,0652,0652,3042,055418,200
June 04, 20262,5122,2722,2722,5522,237306,900
June 03, 20262,4872,5042,5042,5122,418237,200
June 02, 20262,4582,4572,4572,5522,407286,300
June 01, 20262,5992,5082,5082,6142,508237,000
May 29, 20262,6702,6002,6002,6702,585242,200
May 28, 20262,6252,6252,6252,6692,564319,000
May 27, 20262,6502,6232,6232,6812,566239,500
May 26, 20262,6012,6032,6032,6602,529267,800
May 25, 20262,5332,6512,6512,6672,514343,700
May 22, 20262,6352,5192,5192,6442,467412,000
May 21, 20262,5622,6452,6452,7132,506565,500
May 20, 20262,3352,5622,5622,5622,332745,000
May 19, 20262,1802,2852,2852,2852,166456,100
May 18, 20261,9642,1382,1382,1831,935655,200
May 15, 20261,7071,9831,9831,9831,680440,700
May 14, 20261,7131,7241,7241,7301,70090,700
May 13, 20261,7321,7001,7001,7351,69093,100
May 12, 20261,7451,7281,7281,7611,723118,100
May 11, 20261,7021,7171,7171,7401,700128,400
May 08, 20261,7031,7061,7061,7291,683195,100
May 07, 20261,6621,7001,7001,7041,662175,000
May 01, 20261,6591,6531,6531,6591,625106,000
April 30, 20261,6371,6531,6531,6911,632184,100
April 28, 20261,6111,6341,6341,6341,589409,200
April 27, 20261,6341,6281,6281,6491,621153,900
April 24, 20261,6031,6341,6341,6391,593105,500
April 23, 20261,5901,6101,6101,6151,589104,200
April 22, 20261,6751,6121,6121,6751,592168,100
April 21, 20261,6981,6811,6811,6981,661102,500
April 20, 20261,7181,6981,6981,7181,690101,400
April 17, 20261,7091,7011,7011,7291,694121,300
April 16, 20261,6901,7001,7001,7131,688120,500
April 15, 20261,6391,6841,6841,6871,639158,700
April 14, 20261,6701,6451,6451,6791,631151,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved