Yokorei Co.,Ltd. (2874.T) JPX

Currency In JPY

2874.T Historical Return

If you invested ¥1000 in Yokorei Co.,Ltd. (2874.T) 10 years ago, it would be worth ¥2,544.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,571.69, while ¥1000 invested 1 year ago would be worth ¥1,853.35. This corresponds to total returns of 154.44%, 157.17%, 85.34%, respectively, with annualized returns of 9.78%, 20.79%, 85.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2874.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,168	2,102	2,102	2,168	2,070	188,800
August 20, 2026	2,168	2,174	2,174	2,188	2,141	123,200
August 19, 2026	2,248	2,173	2,173	2,274	2,135	304,700
August 18, 2026	2,110	2,232	2,232	2,233	2,098	306,500
August 17, 2026	2,070	2,104	2,104	2,164	2,045	366,700
August 14, 2026	2,073	2,110	2,110	2,140	2,003	617,800
August 13, 2026	2,070	2,076	2,076	2,090	2,055	135,500
August 12, 2026	2,073	2,056	2,056	2,074	2,030	157,400
August 10, 2026	2,102	2,073	2,073	2,102	2,012	198,200
August 07, 2026	2,158	2,117	2,117	2,175	2,100	139,700
August 06, 2026	2,112	2,128	2,128	2,128	2,062	122,000
August 05, 2026	2,065	2,072	2,072	2,100	2,020	229,700
August 04, 2026	2,069	2,021	2,021	2,075	2,006	188,600
August 03, 2026	2,125	2,076	2,076	2,125	2,024	330,600
July 31, 2026	2,141	2,134	2,134	2,154	2,083	180,200
July 30, 2026	2,170	2,144	2,144	2,180	2,140	159,800
July 29, 2026	2,128	2,184	2,184	2,209	2,113	214,700
July 28, 2026	2,154	2,128	2,128	2,169	2,092	176,800
July 27, 2026	2,156	2,161	2,161	2,171	2,108	134,500
July 23, 2026	2,215	2,174	2,174	2,232	2,147	183,900
July 22, 2026	2,300	2,240	2,240	2,300	2,215	188,900
July 21, 2026	2,250	2,266	2,266	2,278	2,230	216,900
July 17, 2026	2,164	2,210	2,210	2,292	2,163	305,000
July 16, 2026	2,309	2,169	2,169	2,309	2,156	309,700
July 15, 2026	2,230	2,290	2,290	2,306	2,190	278,600
July 14, 2026	2,129	2,184	2,184	2,230	2,091	237,200
July 13, 2026	2,099	2,085	2,085	2,172	2,062	184,600
July 10, 2026	2,094	2,065	2,065	2,134	2,029	179,300
July 09, 2026	2,091	2,095	2,095	2,148	2,070	261,700
July 08, 2026	1,992	2,068	2,068	2,097	1,991	165,200
July 07, 2026	2,060	2,039	2,039	2,080	1,998	199,100
July 06, 2026	2,045	2,078	2,078	2,088	2,045	131,200
July 03, 2026	2,033	2,045	2,045	2,073	2,025	151,200
July 02, 2026	2,003	2,030	2,030	2,062	2,003	167,900
July 01, 2026	2,075	1,983	1,983	2,084	1,975	192,400
June 30, 2026	2,070	2,084	2,084	2,113	2,055	155,300
June 29, 2026	2,020	2,070	2,070	2,087	2,001	238,700
June 26, 2026	2,005	1,996	1,996	2,043	1,968	208,800
June 25, 2026	2,005	1,965	1,965	2,005	1,927	241,400
June 24, 2026	1,967	1,990	1,990	2,055	1,961	313,000
June 23, 2026	1,915	1,966	1,966	1,997	1,893	255,500
June 22, 2026	1,877	1,891	1,891	1,950	1,870	269,400
June 19, 2026	1,818	1,877	1,877	1,909	1,818	262,200
June 18, 2026	1,782	1,805	1,805	1,837	1,780	183,300
June 17, 2026	1,840	1,802	1,802	1,860	1,802	155,100
June 16, 2026	1,780	1,835	1,835	1,855	1,753	238,300
June 15, 2026	1,853	1,768	1,768	1,864	1,761	274,500
June 12, 2026	1,919	1,857	1,857	1,939	1,849	272,500
June 11, 2026	1,926	1,920	1,920	1,936	1,867	169,600
June 10, 2026	1,910	1,934	1,934	1,953	1,885	262,300
June 09, 2026	1,991	1,921	1,921	2,010	1,914	296,600
June 08, 2026	2,000	1,995	1,995	2,014	1,900	437,500
June 05, 2026	2,286	2,065	2,065	2,304	2,055	418,200
June 04, 2026	2,512	2,272	2,272	2,552	2,237	306,900
June 03, 2026	2,487	2,504	2,504	2,512	2,418	237,200
June 02, 2026	2,458	2,457	2,457	2,552	2,407	286,300
June 01, 2026	2,599	2,508	2,508	2,614	2,508	237,000
May 29, 2026	2,670	2,600	2,600	2,670	2,585	242,200
May 28, 2026	2,625	2,625	2,625	2,669	2,564	319,000
May 27, 2026	2,650	2,623	2,623	2,681	2,566	239,500