Yokorei Co.,Ltd. (2874.T) JPX

Currency In JPY

AD

2874.T Historical Return

If you invested ¥1000 in Yokorei Co.,Ltd. (2874.T) 10 years ago, it would be worth ¥2,083.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,195.63, while ¥1000 invested 1 year ago would be worth ¥1,365.23. This corresponds to total returns of 108.36%, 119.56%, 36.52%, respectively, with annualized returns of 7.61%, 17.02%, 36.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2874.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,7091,7361,7361,7381,675244,700
November 10, 20261,7081,7021,7021,7431,681273,400
November 09, 20261,6781,6681,6681,7091,628448,400
November 06, 20261,7691,6551,6551,7691,644436,000
November 05, 20261,7571,8091,8091,8281,744282,400
November 04, 20261,7201,7531,7531,7661,718218,800
November 02, 20261,7401,7201,7201,7401,697211,600
October 30, 20261,7801,7241,7241,8261,652511,000
October 29, 20261,7821,7881,7881,7881,750314,100
October 28, 20261,8311,7671,7671,8531,766156,400
October 27, 20261,7601,8311,8311,8381,742296,000
October 26, 20261,7001,7431,7431,7431,699294,200
October 23, 20261,7411,7141,7141,7411,680413,600
October 22, 20261,7351,7111,7111,7431,711251,100
October 21, 20261,7441,7301,7301,7501,706367,500
October 20, 20261,7441,7261,7261,7621,704296,600
October 19, 20261,7441,7481,7481,7651,725240,500
October 16, 20261,7821,7641,7641,8151,752301,700
October 15, 20261,7651,7611,7611,7931,740377,000
October 14, 20261,7991,7661,7661,7991,742365,900
October 13, 20261,8251,8021,8021,8611,796287,500
October 09, 20261,8351,8201,8201,8371,780367,900
October 08, 20261,8551,8151,8151,8551,801304,600
October 07, 20261,8301,8551,8551,8691,823130,300
October 06, 20261,8691,8491,8491,8941,841172,900
October 05, 20261,9001,8801,8801,9191,865205,800
October 02, 20261,9281,8711,8711,9281,851340,300
October 01, 20261,9881,9441,9441,9881,877476,900
September 30, 20262,0432,0052,0052,0431,993158,100
September 29, 20262,1522,0312,0312,1522,015310,600
September 28, 20262,1922,1782,1782,2182,156364,200
September 25, 20262,1742,1672,1672,1852,143168,000
September 24, 20262,1842,1752,1752,1942,157295,900
September 18, 20262,1742,1642,1642,1832,123135,000
September 17, 20262,1662,1792,1792,2122,164145,100
September 16, 20262,1762,1502,1502,2032,116126,100
September 15, 20262,2162,1782,1782,2482,178132,000
September 11, 20262,2602,2112,2112,2852,200183,000
September 10, 20262,1882,2772,2772,3132,188271,600
September 09, 20262,2222,1892,1892,2322,188110,800
September 08, 20262,1562,1982,1982,2182,15086,100
September 07, 20262,1572,1672,1672,1732,130108,400
September 04, 20262,1802,1622,1622,2052,151128,900
September 03, 20262,2202,2022,2022,2452,192105,900
September 02, 20262,1502,1972,1972,2272,140149,400
September 01, 20262,1942,1732,1732,2152,157160,800
August 31, 20262,2402,2012,2012,2402,196100,300
August 28, 20262,2002,2242,2242,2512,194113,800
August 27, 20262,1802,1972,1972,2072,147112,400
August 26, 20262,1172,1672,1672,1822,099157,700
August 25, 20262,1432,1132,1132,1512,096100,800
August 24, 20262,1022,1292,1292,1502,080118,700
August 21, 20262,1682,1022,1022,1682,070188,800
August 20, 20262,1682,1742,1742,1882,141123,200
August 19, 20262,2482,1732,1732,2742,135304,700
August 18, 20262,1102,2322,2322,2332,098306,500
August 17, 20262,0702,1042,1042,1642,045366,700
August 14, 20262,0732,1102,1102,1402,003617,800
August 13, 20262,0702,0762,0762,0902,055135,500
August 12, 20262,0732,0562,0562,0742,030157,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved