Yokorei Co.,Ltd. (2874.T) JPX

2,457.00

-51(-2.03%)

Updated at June 02 03:30PM

Currency In JPY

2874.T Historical Return

If you invested ¥1000 in Yokorei Co.,Ltd. (2874.T) 10 years ago, it would be worth ¥3,029.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,125.56, while ¥1000 invested 1 year ago would be worth ¥2,858.71. This corresponds to total returns of 203%, 212.56%, 185.87%, respectively, with annualized returns of 11.72%, 25.58%, 185.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2874.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,599	2,508	2,508	2,614	2,508	237,000
May 29, 2026	2,670	2,600	2,600	2,670	2,585	242,200
May 28, 2026	2,625	2,625	2,625	2,669	2,564	319,000
May 27, 2026	2,650	2,623	2,623	2,681	2,566	239,500
May 26, 2026	2,601	2,603	2,603	2,660	2,529	267,800
May 25, 2026	2,533	2,651	2,651	2,667	2,514	343,700
May 22, 2026	2,635	2,519	2,519	2,644	2,467	412,000
May 21, 2026	2,562	2,645	2,645	2,713	2,506	565,500
May 20, 2026	2,335	2,562	2,562	2,562	2,332	745,000
May 19, 2026	2,180	2,285	2,285	2,285	2,166	456,100
May 18, 2026	1,964	2,138	2,138	2,183	1,935	655,200
May 15, 2026	1,707	1,983	1,983	1,983	1,680	440,700
May 14, 2026	1,713	1,724	1,724	1,730	1,700	90,700
May 13, 2026	1,732	1,700	1,700	1,735	1,690	93,100
May 12, 2026	1,745	1,728	1,728	1,761	1,723	118,100
May 11, 2026	1,702	1,717	1,717	1,740	1,700	128,400
May 08, 2026	1,703	1,706	1,706	1,729	1,683	195,100
May 07, 2026	1,662	1,700	1,700	1,704	1,662	175,000
May 01, 2026	1,659	1,653	1,653	1,659	1,625	106,000
April 30, 2026	1,637	1,653	1,653	1,691	1,632	184,100
April 28, 2026	1,611	1,634	1,634	1,634	1,589	409,200
April 27, 2026	1,634	1,628	1,628	1,649	1,621	153,900
April 24, 2026	1,603	1,634	1,634	1,639	1,593	105,500
April 23, 2026	1,590	1,610	1,610	1,615	1,589	104,200
April 22, 2026	1,675	1,612	1,612	1,675	1,592	168,100
April 21, 2026	1,698	1,681	1,681	1,698	1,661	102,500
April 20, 2026	1,718	1,698	1,698	1,718	1,690	101,400
April 17, 2026	1,709	1,701	1,701	1,729	1,694	121,300
April 16, 2026	1,690	1,700	1,700	1,713	1,688	120,500
April 15, 2026	1,639	1,684	1,684	1,687	1,639	158,700
April 14, 2026	1,670	1,645	1,645	1,679	1,631	151,500
April 13, 2026	1,638	1,672	1,672	1,676	1,630	160,200
April 10, 2026	1,664	1,662	1,662	1,684	1,648	151,200
April 09, 2026	1,646	1,657	1,657	1,684	1,640	150,500
April 08, 2026	1,630	1,640	1,640	1,647	1,613	166,200
April 07, 2026	1,584	1,592	1,592	1,617	1,584	95,400
April 06, 2026	1,599	1,584	1,584	1,614	1,581	84,600
April 03, 2026	1,597	1,599	1,599	1,619	1,587	76,600
April 02, 2026	1,611	1,590	1,590	1,628	1,590	69,100
April 01, 2026	1,581	1,610	1,610	1,610	1,570	117,200
March 31, 2026	1,561	1,541	1,541	1,579	1,526	146,000
March 30, 2026	1,596	1,579	1,579	1,608	1,564	196,600
March 27, 2026	1,635	1,648	1,636	1,659	1,625	226,900
March 26, 2026	1,601	1,620	1,608.2	1,620	1,591	132,000
March 25, 2026	1,576	1,614	1,602.25	1,619	1,576	169,300
March 24, 2026	1,527	1,550	1,538.71	1,550	1,516	132,800
March 23, 2026	1,500	1,499	1,488.08	1,513	1,487	116,900
March 19, 2026	1,518	1,514	1,502.98	1,525	1,500	143,100
March 18, 2026	1,479	1,524	1,512.9	1,533	1,479	108,700
March 17, 2026	1,498	1,478	1,467.24	1,518	1,478	140,600
March 16, 2026	1,482	1,495	1,484.11	1,516	1,470	123,500
March 13, 2026	1,489	1,467	1,456.32	1,503	1,466	128,500
March 12, 2026	1,532	1,488	1,477.17	1,535	1,482	152,700
March 11, 2026	1,530	1,525	1,513.9	1,563	1,525	127,200
March 10, 2026	1,497	1,519	1,490.07	1,528	1,477	57,000
March 09, 2026	1,429	1,476	1,465.25	1,494	1,426	137,400
March 06, 2026	1,463	1,489	1,478.16	1,499	1,424	159,000
March 05, 2026	1,474	1,473	1,462.27	1,492	1,460	179,400
March 04, 2026	1,426	1,443	1,437.46	1,450	1,405	117,200
March 03, 2026	1,457	1,473	1,462.27	1,497	1,442	210,900