1,221.00
+5(+0.41%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,216 | 1,221 | 1,221 | 1,231 | 1,215 | 108,900 |
| January 13, 2026 | 1,221 | 1,216 | 1,216 | 1,229 | 1,200 | 121,900 |
| January 09, 2026 | 1,225 | 1,220 | 1,220 | 1,238 | 1,205 | 132,100 |
| January 08, 2026 | 1,234 | 1,225 | 1,225 | 1,235 | 1,220 | 142,300 |
| January 07, 2026 | 1,260 | 1,223 | 1,223 | 1,260 | 1,220 | 180,600 |
| January 06, 2026 | 1,273 | 1,266 | 1,266 | 1,285 | 1,264 | 142,200 |
| January 05, 2026 | 1,261 | 1,260 | 1,260 | 1,274 | 1,237 | 141,600 |
| December 30, 2025 | 1,288 | 1,261 | 1,261 | 1,289 | 1,254 | 157,200 |
| December 29, 2025 | 1,324 | 1,288 | 1,288 | 1,325 | 1,282 | 140,800 |
| December 26, 2025 | 1,302 | 1,323 | 1,323 | 1,328 | 1,302 | 70,700 |
| December 25, 2025 | 1,309 | 1,302 | 1,302 | 1,318 | 1,302 | 65,800 |
| December 24, 2025 | 1,300 | 1,302 | 1,302 | 1,307 | 1,288 | 87,100 |
| December 23, 2025 | 1,295 | 1,287 | 1,287 | 1,306 | 1,272 | 132,400 |
| December 22, 2025 | 1,333 | 1,287 | 1,287 | 1,333 | 1,276 | 147,900 |
| December 19, 2025 | 1,346 | 1,326 | 1,326 | 1,354 | 1,316 | 176,300 |
| December 18, 2025 | 1,349 | 1,351 | 1,351 | 1,361 | 1,336 | 93,500 |
| December 17, 2025 | 1,384 | 1,335 | 1,335 | 1,384 | 1,335 | 85,100 |
| December 16, 2025 | 1,382 | 1,373 | 1,373 | 1,396 | 1,373 | 80,000 |
| December 15, 2025 | 1,385 | 1,384 | 1,384 | 1,403 | 1,380 | 65,600 |
| December 12, 2025 | 1,379 | 1,380 | 1,380 | 1,389 | 1,370 | 95,600 |
| December 11, 2025 | 1,367 | 1,360 | 1,360 | 1,373 | 1,353 | 44,700 |
| December 10, 2025 | 1,362 | 1,367 | 1,367 | 1,384 | 1,355 | 119,700 |
| December 09, 2025 | 1,350 | 1,350 | 1,350 | 1,386 | 1,345 | 131,000 |
| December 08, 2025 | 1,342 | 1,347 | 1,347 | 1,352 | 1,330 | 78,100 |
| December 05, 2025 | 1,343 | 1,342 | 1,342 | 1,361 | 1,338 | 82,800 |
| December 04, 2025 | 1,325 | 1,343 | 1,343 | 1,347 | 1,325 | 73,700 |
| December 03, 2025 | 1,345 | 1,329 | 1,329 | 1,358 | 1,325 | 105,600 |
| December 02, 2025 | 1,336 | 1,346 | 1,346 | 1,358 | 1,330 | 131,000 |
| December 01, 2025 | 1,340 | 1,336 | 1,336 | 1,383 | 1,309 | 194,000 |
| November 28, 2025 | 1,264 | 1,369 | 1,369 | 1,383 | 1,261 | 461,400 |
| November 27, 2025 | 1,263 | 1,263 | 1,263 | 1,287 | 1,260 | 110,100 |
| November 26, 2025 | 1,260 | 1,263 | 1,263 | 1,270 | 1,250 | 87,100 |
| November 25, 2025 | 1,250 | 1,248 | 1,248 | 1,263 | 1,240 | 78,400 |
| November 21, 2025 | 1,233 | 1,268 | 1,268 | 1,268 | 1,232 | 116,600 |
| November 20, 2025 | 1,243 | 1,227 | 1,227 | 1,243 | 1,219 | 145,800 |
| November 19, 2025 | 1,248 | 1,220 | 1,220 | 1,269 | 1,213 | 156,400 |
| November 18, 2025 | 1,234 | 1,242 | 1,242 | 1,251 | 1,224 | 96,600 |
| November 17, 2025 | 1,210 | 1,240 | 1,240 | 1,250 | 1,210 | 159,200 |
| November 14, 2025 | 1,215 | 1,211 | 1,211 | 1,226 | 1,195 | 144,100 |
| November 13, 2025 | 1,280 | 1,221 | 1,221 | 1,282 | 1,171 | 369,300 |
| November 12, 2025 | 1,280 | 1,284 | 1,284 | 1,305 | 1,278 | 148,500 |
| November 11, 2025 | 1,269 | 1,279 | 1,279 | 1,279 | 1,255 | 86,000 |
| November 10, 2025 | 1,258 | 1,266 | 1,266 | 1,269 | 1,249 | 103,000 |
| November 07, 2025 | 1,243 | 1,249 | 1,249 | 1,251 | 1,239 | 72,500 |
| November 06, 2025 | 1,232 | 1,241 | 1,241 | 1,254 | 1,229 | 140,000 |
| November 05, 2025 | 1,226 | 1,230 | 1,230 | 1,234 | 1,206 | 77,700 |
| November 04, 2025 | 1,203 | 1,231 | 1,231 | 1,234 | 1,198 | 167,600 |
| October 31, 2025 | 1,229 | 1,226 | 1,226 | 1,229 | 1,216 | 93,800 |
| October 30, 2025 | 1,228 | 1,221 | 1,221 | 1,236 | 1,211 | 178,800 |
| October 29, 2025 | 1,222 | 1,225 | 1,225 | 1,225 | 1,208 | 109,900 |
| October 28, 2025 | 1,250 | 1,222 | 1,222 | 1,254 | 1,218 | 76,900 |
| October 27, 2025 | 1,231 | 1,250 | 1,250 | 1,253 | 1,231 | 85,700 |
| October 24, 2025 | 1,241 | 1,228 | 1,228 | 1,241 | 1,218 | 96,600 |
| October 23, 2025 | 1,243 | 1,249 | 1,249 | 1,255 | 1,236 | 153,200 |
| October 22, 2025 | 1,235 | 1,236 | 1,236 | 1,243 | 1,229 | 87,900 |
| October 21, 2025 | 1,245 | 1,237 | 1,237 | 1,253 | 1,227 | 89,800 |
| October 20, 2025 | 1,250 | 1,241 | 1,241 | 1,258 | 1,236 | 116,800 |
| October 17, 2025 | 1,228 | 1,238 | 1,238 | 1,239 | 1,223 | 101,500 |
| October 16, 2025 | 1,223 | 1,229 | 1,229 | 1,233 | 1,219 | 101,600 |
| October 15, 2025 | 1,190 | 1,210 | 1,210 | 1,218 | 1,190 | 106,300 |