Yokorei Co.,Ltd. (2874.T) JPX

Currency In JPY

2874.T Historical Return

If you invested ¥1000 in Yokorei Co.,Ltd. (2874.T) 10 years ago, it would be worth ¥2,134.91 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,354.96, while ¥1000 invested 1 year ago would be worth ¥1,585.53. This corresponds to total returns of 113.49%, 135.5%, 58.55%, respectively, with annualized returns of 7.88%, 18.7%, 58.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2874.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1,988	1,944	1,944	1,988	1,877	476,900
September 30, 2026	2,043	2,005	2,005	2,043	1,993	158,100
September 29, 2026	2,152	2,031	2,031	2,152	2,015	310,600
September 28, 2026	2,192	2,178	2,178	2,218	2,156	364,200
September 25, 2026	2,174	2,167	2,167	2,185	2,143	168,000
September 24, 2026	2,184	2,175	2,175	2,194	2,157	295,900
September 18, 2026	2,174	2,164	2,164	2,183	2,123	135,000
September 17, 2026	2,166	2,179	2,179	2,212	2,164	145,100
September 16, 2026	2,176	2,150	2,150	2,203	2,116	126,100
September 15, 2026	2,216	2,178	2,178	2,248	2,178	132,000
September 11, 2026	2,260	2,211	2,211	2,285	2,200	183,000
September 10, 2026	2,188	2,277	2,277	2,313	2,188	271,600
September 09, 2026	2,222	2,189	2,189	2,232	2,188	110,800
September 08, 2026	2,156	2,198	2,198	2,218	2,150	86,100
September 07, 2026	2,157	2,167	2,167	2,173	2,130	108,400
September 04, 2026	2,180	2,162	2,162	2,205	2,151	128,900
September 03, 2026	2,220	2,202	2,202	2,245	2,192	105,900
September 02, 2026	2,150	2,197	2,197	2,227	2,140	149,400
September 01, 2026	2,194	2,173	2,173	2,215	2,157	160,800
August 31, 2026	2,240	2,201	2,201	2,240	2,196	100,300
August 28, 2026	2,200	2,224	2,224	2,251	2,194	113,800
August 27, 2026	2,180	2,197	2,197	2,207	2,147	112,400
August 26, 2026	2,117	2,167	2,167	2,182	2,099	157,700
August 25, 2026	2,143	2,113	2,113	2,151	2,096	100,800
August 24, 2026	2,102	2,129	2,129	2,150	2,080	118,700
August 21, 2026	2,168	2,102	2,102	2,168	2,070	188,800
August 20, 2026	2,168	2,174	2,174	2,188	2,141	123,200
August 19, 2026	2,248	2,173	2,173	2,274	2,135	304,700
August 18, 2026	2,110	2,232	2,232	2,233	2,098	306,500
August 17, 2026	2,070	2,104	2,104	2,164	2,045	366,700
August 14, 2026	2,073	2,110	2,110	2,140	2,003	617,800
August 13, 2026	2,070	2,076	2,076	2,090	2,055	135,500
August 12, 2026	2,073	2,056	2,056	2,074	2,030	157,400
August 10, 2026	2,102	2,073	2,073	2,102	2,012	198,200
August 07, 2026	2,158	2,117	2,117	2,175	2,100	139,700
August 06, 2026	2,112	2,128	2,128	2,128	2,062	122,000
August 05, 2026	2,065	2,072	2,072	2,100	2,020	229,700
August 04, 2026	2,069	2,021	2,021	2,075	2,006	188,600
August 03, 2026	2,125	2,076	2,076	2,125	2,024	330,600
July 31, 2026	2,141	2,134	2,134	2,154	2,083	180,200
July 30, 2026	2,170	2,144	2,144	2,180	2,140	159,800
July 29, 2026	2,128	2,184	2,184	2,209	2,113	214,700
July 28, 2026	2,154	2,128	2,128	2,169	2,092	176,800
July 27, 2026	2,156	2,161	2,161	2,171	2,108	134,500
July 23, 2026	2,215	2,174	2,174	2,232	2,147	183,900
July 22, 2026	2,300	2,240	2,240	2,300	2,215	188,900
July 21, 2026	2,250	2,266	2,266	2,278	2,230	216,900
July 17, 2026	2,164	2,210	2,210	2,292	2,163	305,000
July 16, 2026	2,309	2,169	2,169	2,309	2,156	309,700
July 15, 2026	2,230	2,290	2,290	2,306	2,190	278,600
July 14, 2026	2,129	2,184	2,184	2,230	2,091	237,200
July 13, 2026	2,099	2,085	2,085	2,172	2,062	184,600
July 10, 2026	2,094	2,065	2,065	2,134	2,029	179,300
July 09, 2026	2,091	2,095	2,095	2,148	2,070	261,700
July 08, 2026	1,992	2,068	2,068	2,097	1,991	165,200
July 07, 2026	2,060	2,039	2,039	2,080	1,998	199,100
July 06, 2026	2,045	2,078	2,078	2,088	2,045	131,200
July 03, 2026	2,033	2,045	2,045	2,073	2,025	151,200
July 02, 2026	2,003	2,030	2,030	2,062	2,003	167,900
July 01, 2026	2,075	1,983	1,983	2,084	1,975	192,400