Yokorei Co.,Ltd. (2874.T) JPX

1,599.00

+9(+0.57%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,597	1,599	1,599	1,619	1,587	76,600
April 02, 2026	1,611	1,590	1,590	1,628	1,590	69,100
April 01, 2026	1,581	1,610	1,610	1,610	1,570	117,200
March 31, 2026	1,561	1,541	1,541	1,579	1,526	146,000
March 30, 2026	1,596	1,579	1,579	1,608	1,564	196,600
March 27, 2026	1,635	1,648	1,648	1,659	1,625	226,900
March 26, 2026	1,601	1,620	1,620	1,620	1,591	132,000
March 25, 2026	1,576	1,614	1,614	1,619	1,576	169,300
March 24, 2026	1,527	1,550	1,550	1,550	1,516	132,800
March 23, 2026	1,500	1,499	1,499	1,513	1,487	116,900
March 19, 2026	1,518	1,514	1,514	1,525	1,500	143,100
March 18, 2026	1,479	1,524	1,524	1,533	1,479	108,700
March 17, 2026	1,498	1,478	1,478	1,518	1,478	140,600
March 16, 2026	1,482	1,495	1,495	1,516	1,470	123,500
March 13, 2026	1,489	1,467	1,467	1,503	1,466	128,500
March 12, 2026	1,532	1,488	1,488	1,535	1,482	152,700
March 11, 2026	1,530	1,525	1,525	1,563	1,525	127,200
March 10, 2026	1,497	1,519	1,519	1,528	1,477	57,000
March 09, 2026	1,429	1,476	1,476	1,494	1,426	137,400
March 06, 2026	1,463	1,489	1,489	1,499	1,424	159,000
March 05, 2026	1,474	1,473	1,473	1,492	1,460	179,400
March 04, 2026	1,426	1,443	1,443	1,450	1,405	117,200
March 03, 2026	1,457	1,473	1,473	1,497	1,442	210,900
March 02, 2026	1,430	1,470	1,470	1,478	1,415	198,300
February 27, 2026	1,420	1,430	1,430	1,437	1,418	115,600
February 26, 2026	1,446	1,430	1,430	1,464	1,426	95,400
February 25, 2026	1,450	1,451	1,451	1,465	1,436	129,100
February 24, 2026	1,432	1,445	1,445	1,455	1,415	119,000
February 20, 2026	1,456	1,418	0	1,456	1,401	126,700
February 19, 2026	1,460	1,457	0	1,464	1,431	138,100
February 18, 2026	1,461	1,470	0	1,492	1,453	149,900
February 17, 2026	1,486	1,451	0	1,527	1,445	178,300
February 16, 2026	1,492	1,514	0	1,554	1,475	246,300
February 13, 2026	1,396	1,493	0	1,527	1,382	412,300
February 12, 2026	1,372	1,390	0	1,396	1,372	218,000
February 10, 2026	1,380	1,372	0	1,398	1,367	155,500
February 09, 2026	1,370	1,377	0	1,380	1,356	108,900
February 06, 2026	1,345	1,342	0	1,345	1,309	147,700
February 05, 2026	1,350	1,334	0	1,366	1,326	193,300
February 04, 2026	1,303	1,331	0	1,343	1,291	172,300
February 03, 2026	1,290	1,295	0	1,297	1,256	192,600
February 02, 2026	1,273	1,277	0	1,308	1,267	211,100
January 30, 2026	1,250	1,266	0	1,272	1,239	184,300
January 29, 2026	1,214	1,243	0	1,249	1,203	199,500
January 28, 2026	1,223	1,221	0	1,227	1,216	146,100
January 27, 2026	1,226	1,223	0	1,248	1,219	112,800
January 26, 2026	1,217	1,236	0	1,245	1,214	118,000
January 23, 2026	1,226	1,225	0	1,242	1,222	116,000
January 22, 2026	1,225	1,226	0	1,236	1,225	81,100
January 21, 2026	1,229	1,221	0	1,233	1,218	102,400
January 20, 2026	1,240	1,241	0	1,247	1,205	217,900
January 19, 2026	1,219	1,230	0	1,241	1,210	133,700
January 16, 2026	1,219	1,207	0	1,219	1,199	131,500
January 15, 2026	1,220	1,228	0	1,234	1,220	92,600
January 14, 2026	1,216	1,221	0	1,231	1,215	108,900
January 13, 2026	1,221	1,216	0	1,229	1,200	121,900
January 09, 2026	1,225	1,220	0	1,238	1,205	132,100
January 08, 2026	1,234	1,225	0	1,235	1,220	142,300
January 07, 2026	1,260	1,223	0	1,260	1,220	180,600
January 06, 2026	1,273	1,266	0	1,285	1,264	142,200