Toyo Suisan Kaisha, Ltd. (2875.T) JPX

Currency In JPY

2875.T Historical Return

If you invested ¥1000 in Toyo Suisan Kaisha, Ltd. (2875.T) 10 years ago, it would be worth ¥3,015.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,584.09, while ¥1000 invested 1 year ago would be worth ¥1,052.87. This corresponds to total returns of 201.6%, 158.41%, 5.29%, respectively, with annualized returns of 11.66%, 20.91%, 5.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2875.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10,675	10,660	10,660	10,755	10,590	315,700
August 20, 2026	10,700	10,640	10,640	10,750	10,565	243,800
August 19, 2026	10,635	10,500	10,500	10,670	10,390	442,000
August 18, 2026	10,540	10,585	10,585	10,630	10,500	215,900
August 17, 2026	10,605	10,590	10,590	10,610	10,475	285,200
August 14, 2026	10,425	10,610	10,610	10,640	10,360	629,900
August 13, 2026	10,510	10,480	10,480	10,535	10,370	474,600
August 12, 2026	10,620	10,510	10,510	10,650	10,435	409,400
August 10, 2026	10,650	10,590	10,590	10,650	10,500	311,300
August 07, 2026	10,400	10,690	10,690	10,730	10,400	486,200
August 06, 2026	10,130	10,365	10,365	10,415	10,075	582,600
August 05, 2026	9,900	10,175	10,175	10,185	9,855	616,200
August 04, 2026	10,145	10,015	10,015	10,235	9,930	509,500
August 03, 2026	10,340	10,110	10,110	10,610	10,060	825,000
July 31, 2026	10,945	10,365	10,365	11,515	10,345	1.26M
July 30, 2026	11,470	11,355	11,355	11,525	11,180	695,400
July 29, 2026	11,205	11,460	11,460	11,560	11,065	600,500
July 28, 2026	11,010	11,205	11,205	11,250	10,955	485,500
July 27, 2026	10,695	10,945	10,945	10,975	10,690	322,400
July 24, 2026	10,575	10,695	10,695	10,695	10,525	232,000
July 23, 2026	10,575	10,645	10,645	10,645	10,540	235,100
July 22, 2026	10,765	10,700	10,700	10,790	10,685	359,200
July 21, 2026	10,835	10,840	10,840	11,060	10,770	521,600
July 17, 2026	10,635	10,850	10,850	10,880	10,635	519,100
July 16, 2026	10,535	10,550	10,550	10,670	10,530	336,700
July 15, 2026	10,665	10,535	10,535	10,700	10,480	256,700
July 14, 2026	10,640	10,660	10,660	10,750	10,580	185,400
July 13, 2026	10,595	10,585	10,585	10,615	10,530	261,400
July 10, 2026	10,630	10,510	10,510	10,725	10,510	248,100
July 09, 2026	10,755	10,735	10,735	10,870	10,670	247,600
July 08, 2026	10,905	10,835	10,835	10,960	10,790	416,400
July 07, 2026	10,745	10,905	10,905	10,990	10,730	371,700
July 06, 2026	10,645	10,865	10,865	10,875	10,590	407,200
July 03, 2026	10,520	10,535	10,535	10,700	10,520	399,500
July 02, 2026	10,385	10,460	10,460	10,715	10,300	482,200
July 01, 2026	10,310	10,225	10,225	10,385	10,115	400,700
June 30, 2026	10,430	10,385	10,385	10,515	10,280	480,400
June 29, 2026	10,310	10,420	10,420	10,495	10,290	566,800
June 26, 2026	9,899	10,245	10,245	10,255	9,849	689,500
June 25, 2026	9,850	9,833	9,833	9,930	9,829	402,400
June 24, 2026	9,871	9,850	9,850	9,920	9,720	366,100
June 23, 2026	9,800	9,866	9,866	9,911	9,744	383,200
June 22, 2026	9,646	9,808	9,808	9,808	9,639	430,600
June 19, 2026	9,689	9,796	9,796	9,796	9,550	1.31M
June 18, 2026	9,896	9,759	9,759	9,994	9,743	492,000
June 17, 2026	9,888	9,926	9,926	10,010	9,871	415,400
June 16, 2026	9,810	9,888	9,888	9,927	9,758	420,800
June 15, 2026	9,952	9,810	9,810	9,958	9,810	351,400
June 12, 2026	10,040	9,846	9,846	10,075	9,789	591,900
June 11, 2026	10,050	9,991	9,991	10,155	9,933	397,600
June 10, 2026	10,355	10,115	10,115	10,355	10,070	391,000
June 09, 2026	10,435	10,330	10,330	10,460	10,230	548,300
June 08, 2026	10,060	10,135	10,135	10,180	9,931	483,100
June 05, 2026	10,110	10,120	10,120	10,300	10,085	259,500
June 04, 2026	10,315	10,075	10,075	10,375	10,065	360,200
June 03, 2026	10,440	10,325	10,325	10,585	10,310	671,800
June 02, 2026	10,540	10,510	10,510	10,635	10,430	326,000
June 01, 2026	11,130	10,820	10,820	11,130	10,795	421,500
May 29, 2026	11,110	11,160	11,160	11,260	11,100	442,500
May 28, 2026	11,110	11,130	11,130	11,220	11,055	470,400