Toyo Suisan Kaisha, Ltd. (2875.T) JPX

Currency In JPY

2875.T Historical Return

If you invested ¥1000 in Toyo Suisan Kaisha, Ltd. (2875.T) 10 years ago, it would be worth ¥2,741.66 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,119.21, while ¥1000 invested 1 year ago would be worth ¥968.41. This corresponds to total returns of 174.17%, 111.92%, -3.16%, respectively, with annualized returns of 10.61%, 16.22%, -3.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2875.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	10,010	10,075	10,075	10,075	9,883	555,300
September 09, 2026	10,235	10,110	10,110	10,235	9,995	547,100
September 08, 2026	10,145	10,105	10,105	10,185	10,085	480,200
September 07, 2026	10,210	10,175	10,175	10,310	10,110	428,400
September 04, 2026	10,365	10,315	10,315	10,365	10,175	272,200
September 03, 2026	10,520	10,375	10,375	10,535	10,305	384,400
September 02, 2026	10,610	10,565	10,565	10,715	10,565	349,200
September 01, 2026	10,490	10,610	10,610	10,715	10,485	323,900
August 31, 2026	10,575	10,490	10,490	10,620	10,465	291,900
August 28, 2026	10,425	10,575	10,575	10,590	10,400	309,000
August 27, 2026	10,620	10,435	10,435	10,685	10,435	244,200
August 26, 2026	10,625	10,660	10,660	10,685	10,570	255,900
August 25, 2026	10,835	10,625	10,625	10,890	10,625	287,500
August 24, 2026	10,630	10,765	10,765	10,770	10,600	234,500
August 21, 2026	10,675	10,660	10,660	10,755	10,590	315,700
August 20, 2026	10,700	10,640	10,640	10,750	10,565	243,800
August 19, 2026	10,635	10,500	10,500	10,670	10,390	442,000
August 18, 2026	10,540	10,585	10,585	10,630	10,500	215,900
August 17, 2026	10,605	10,590	10,590	10,610	10,475	285,200
August 14, 2026	10,425	10,610	10,610	10,640	10,360	629,900
August 13, 2026	10,510	10,480	10,480	10,535	10,370	474,600
August 12, 2026	10,620	10,510	10,510	10,650	10,435	409,400
August 10, 2026	10,650	10,590	10,590	10,650	10,500	311,300
August 07, 2026	10,400	10,690	10,690	10,730	10,400	486,200
August 06, 2026	10,130	10,365	10,365	10,415	10,075	582,600
August 05, 2026	9,900	10,175	10,175	10,185	9,855	616,200
August 04, 2026	10,145	10,015	10,015	10,235	9,930	509,500
August 03, 2026	10,340	10,110	10,110	10,610	10,060	825,000
July 31, 2026	10,945	10,365	10,365	11,515	10,345	1.26M
July 30, 2026	11,470	11,355	11,355	11,525	11,180	695,400
July 29, 2026	11,205	11,460	11,460	11,560	11,065	600,500
July 28, 2026	11,010	11,205	11,205	11,250	10,955	485,500
July 27, 2026	10,695	10,945	10,945	10,975	10,690	322,400
July 24, 2026	10,575	10,695	10,695	10,695	10,525	232,000
July 23, 2026	10,575	10,645	10,645	10,645	10,540	235,100
July 22, 2026	10,765	10,700	10,700	10,790	10,685	359,200
July 21, 2026	10,835	10,840	10,840	11,060	10,770	521,600
July 17, 2026	10,635	10,850	10,850	10,880	10,635	519,100
July 16, 2026	10,535	10,550	10,550	10,670	10,530	336,700
July 15, 2026	10,665	10,535	10,535	10,700	10,480	256,700
July 14, 2026	10,640	10,660	10,660	10,750	10,580	185,400
July 13, 2026	10,595	10,585	10,585	10,615	10,530	261,400
July 10, 2026	10,630	10,510	10,510	10,725	10,510	248,100
July 09, 2026	10,755	10,735	10,735	10,870	10,670	247,600
July 08, 2026	10,905	10,835	10,835	10,960	10,790	416,400
July 07, 2026	10,745	10,905	10,905	10,990	10,730	371,700
July 06, 2026	10,645	10,865	10,865	10,875	10,590	407,200
July 03, 2026	10,520	10,535	10,535	10,700	10,520	399,500
July 02, 2026	10,385	10,460	10,460	10,715	10,300	482,200
July 01, 2026	10,310	10,225	10,225	10,385	10,115	400,700
June 30, 2026	10,430	10,385	10,385	10,515	10,280	480,400
June 29, 2026	10,310	10,420	10,420	10,495	10,290	566,800
June 26, 2026	9,899	10,245	10,245	10,255	9,849	689,500
June 25, 2026	9,850	9,833	9,833	9,930	9,829	402,400
June 24, 2026	9,871	9,850	9,850	9,920	9,720	366,100
June 23, 2026	9,800	9,866	9,866	9,911	9,744	383,200
June 22, 2026	9,646	9,808	9,808	9,808	9,639	430,600
June 19, 2026	9,689	9,796	9,796	9,796	9,550	1.31M
June 18, 2026	9,896	9,759	9,759	9,994	9,743	492,000
June 17, 2026	9,888	9,926	9,926	10,010	9,871	415,400