Toyo Suisan Kaisha, Ltd. (2875.T) JPX

10,510.00

-310(-2.87%)

Updated at June 02 03:30PM

Currency In JPY

2875.T Historical Return

If you invested ¥1000 in Toyo Suisan Kaisha, Ltd. (2875.T) 10 years ago, it would be worth ¥2,927.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,749.35, while ¥1000 invested 1 year ago would be worth ¥1,147.44. This corresponds to total returns of 192.78%, 174.94%, 14.74%, respectively, with annualized returns of 11.33%, 22.4%, 14.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2875.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10,540	10,510	10,510	10,635	10,430	326,000
June 01, 2026	11,130	10,820	10,820	11,130	10,795	421,500
May 29, 2026	11,110	11,160	11,160	11,260	11,100	442,500
May 28, 2026	11,110	11,130	11,130	11,220	11,055	470,400
May 27, 2026	11,080	11,110	11,110	11,325	10,995	424,600
May 26, 2026	11,000	11,000	11,000	11,120	10,940	379,900
May 25, 2026	11,020	11,040	11,040	11,185	10,930	417,400
May 22, 2026	11,050	11,035	11,035	11,145	10,975	508,000
May 21, 2026	11,000	11,050	11,050	11,235	10,955	379,000
May 20, 2026	11,100	11,065	11,065	11,190	10,885	333,500
May 19, 2026	11,100	11,035	11,035	11,110	10,905	301,300
May 18, 2026	10,980	10,895	10,895	11,190	10,885	608,900
May 15, 2026	10,550	10,800	10,800	10,955	10,150	1.1M
May 14, 2026	10,500	10,345	10,345	10,515	10,260	365,000
May 13, 2026	10,560	10,400	10,400	10,690	10,390	572,000
May 12, 2026	10,600	10,530	10,530	10,740	10,495	341,600
May 11, 2026	10,770	10,615	10,615	10,850	10,585	366,000
May 08, 2026	10,810	10,770	10,770	10,880	10,610	496,400
May 07, 2026	10,700	10,810	10,810	11,030	10,690	695,600
May 01, 2026	10,745	10,655	10,655	10,760	10,615	200,000
April 30, 2026	10,905	10,790	10,790	10,905	10,770	370,300
April 28, 2026	10,880	10,895	10,895	10,985	10,810	244,400
April 27, 2026	10,820	10,875	10,875	10,940	10,750	250,100
April 24, 2026	10,955	10,825	10,825	11,025	10,805	368,500
April 23, 2026	10,605	10,740	10,740	10,875	10,575	390,300
April 22, 2026	10,840	10,650	10,650	10,895	10,565	326,300
April 21, 2026	10,805	10,790	10,790	10,875	10,740	183,600
April 20, 2026	10,780	10,750	10,750	10,830	10,745	252,100
April 17, 2026	10,805	10,785	10,785	10,925	10,785	305,200
April 16, 2026	10,985	10,845	10,845	10,985	10,845	268,600
April 15, 2026	10,965	10,990	10,990	11,035	10,955	271,500
April 14, 2026	11,005	10,950	10,950	11,070	10,945	290,100
April 13, 2026	10,985	11,070	11,070	11,135	10,985	234,900
April 10, 2026	11,010	10,955	10,955	11,115	10,955	183,600
April 09, 2026	11,140	11,075	11,075	11,250	11,040	179,900
April 08, 2026	11,230	11,130	11,130	11,280	11,030	311,300
April 07, 2026	11,075	11,000	11,000	11,130	10,980	136,700
April 06, 2026	11,080	10,950	10,950	11,110	10,950	130,800
April 03, 2026	11,050	11,005	11,005	11,060	10,795	248,200
April 02, 2026	11,220	11,065	11,065	11,285	11,065	258,400
April 01, 2026	11,180	11,285	11,285	11,325	11,080	265,400
March 31, 2026	10,915	11,000	11,000	11,100	10,915	294,900
March 30, 2026	10,650	10,900	10,900	10,925	10,555	248,000
March 27, 2026	11,010	11,025	10,905	11,130	11,000	384,500
March 26, 2026	10,795	11,030	10,909.95	11,075	10,700	464,200
March 25, 2026	10,865	10,755	10,637.94	10,890	10,730	414,700
March 24, 2026	10,750	10,730	10,613.21	10,785	10,645	204,100
March 23, 2026	10,655	10,520	10,405.5	10,665	10,455	323,600
March 19, 2026	10,900	10,820	10,702.23	10,995	10,815	507,100
March 18, 2026	10,835	11,095	10,974.24	11,100	10,800	293,900
March 17, 2026	10,835	10,845	10,726.96	10,935	10,795	289,300
March 16, 2026	11,075	10,845	10,726.96	11,145	10,815	316,200
March 13, 2026	10,855	10,955	10,835.76	11,020	10,820	541,500
March 12, 2026	11,215	11,115	10,994.02	11,245	10,950	463,200
March 11, 2026	11,695	11,515	11,389.67	11,775	11,515	248,400
March 10, 2026	11,785	11,740	11,394.61	11,915	11,720	117,400
March 09, 2026	11,745	11,585	11,458.9	11,750	11,295	557,300
March 06, 2026	11,620	11,730	11,602.33	11,850	11,610	306,000
March 05, 2026	11,995	11,725	11,597.38	12,045	11,715	478,900
March 04, 2026	11,610	11,745	11,572.65	11,795	11,545	220,100