Toyo Suisan Kaisha, Ltd. (2875.T) JPX

Currency In JPY

2875.T Historical Return

If you invested ¥1000 in Toyo Suisan Kaisha, Ltd. (2875.T) 10 years ago, it would be worth ¥2,913.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,700.29, while ¥1000 invested 1 year ago would be worth ¥1,150.9. This corresponds to total returns of 191.34%, 170.03%, 15.09%, respectively, with annualized returns of 11.28%, 21.96%, 15.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2875.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10,630	10,510	10,510	10,725	10,510	248,100
July 09, 2026	10,755	10,735	10,735	10,870	10,670	247,600
July 08, 2026	10,905	10,835	10,835	10,960	10,790	416,400
July 07, 2026	10,745	10,905	10,905	10,990	10,730	371,700
July 06, 2026	10,645	10,865	10,865	10,875	10,590	407,200
July 03, 2026	10,520	10,535	10,535	10,700	10,520	399,500
July 02, 2026	10,385	10,460	10,460	10,715	10,300	482,200
July 01, 2026	10,310	10,225	10,225	10,385	10,115	400,700
June 30, 2026	10,430	10,385	10,385	10,515	10,280	480,400
June 29, 2026	10,310	10,420	10,420	10,495	10,290	566,800
June 26, 2026	9,899	10,245	10,245	10,255	9,849	689,500
June 25, 2026	9,850	9,833	9,833	9,930	9,829	402,400
June 24, 2026	9,871	9,850	9,850	9,920	9,720	366,100
June 23, 2026	9,800	9,866	9,866	9,911	9,744	383,200
June 22, 2026	9,646	9,808	9,808	9,808	9,639	430,600
June 19, 2026	9,689	9,796	9,796	9,796	9,550	1.31M
June 18, 2026	9,896	9,759	9,759	9,994	9,743	492,000
June 17, 2026	9,888	9,926	9,926	10,010	9,871	415,400
June 16, 2026	9,810	9,888	9,888	9,927	9,758	420,800
June 15, 2026	9,952	9,810	9,810	9,958	9,810	351,400
June 12, 2026	10,040	9,846	9,846	10,075	9,789	591,900
June 11, 2026	10,050	9,991	9,991	10,155	9,933	397,600
June 10, 2026	10,355	10,115	10,115	10,355	10,070	391,000
June 09, 2026	10,435	10,330	10,330	10,460	10,230	548,300
June 08, 2026	10,060	10,135	10,135	10,180	9,931	483,100
June 05, 2026	10,110	10,120	10,120	10,300	10,085	259,500
June 04, 2026	10,315	10,075	10,075	10,375	10,065	360,200
June 03, 2026	10,440	10,325	10,325	10,585	10,310	671,800
June 02, 2026	10,540	10,510	10,510	10,635	10,430	326,000
June 01, 2026	11,130	10,820	10,820	11,130	10,795	421,500
May 29, 2026	11,110	11,160	11,160	11,260	11,100	442,500
May 28, 2026	11,110	11,130	11,130	11,220	11,055	470,400
May 27, 2026	11,080	11,110	11,110	11,325	10,995	424,600
May 26, 2026	11,000	11,000	11,000	11,120	10,940	379,900
May 25, 2026	11,020	11,040	11,040	11,185	10,930	417,400
May 22, 2026	11,050	11,035	11,035	11,145	10,975	508,000
May 21, 2026	11,000	11,050	11,050	11,235	10,955	379,000
May 20, 2026	11,100	11,065	11,065	11,190	10,885	333,500
May 19, 2026	11,100	11,035	11,035	11,110	10,905	301,300
May 18, 2026	10,980	10,895	10,895	11,190	10,885	608,900
May 15, 2026	10,550	10,800	10,800	10,955	10,150	1.1M
May 14, 2026	10,500	10,345	10,345	10,515	10,260	365,000
May 13, 2026	10,560	10,400	10,400	10,690	10,390	572,000
May 12, 2026	10,600	10,530	10,530	10,740	10,495	341,600
May 11, 2026	10,770	10,615	10,615	10,850	10,585	366,000
May 08, 2026	10,810	10,770	10,770	10,880	10,610	496,400
May 07, 2026	10,700	10,810	10,810	11,030	10,690	695,600
May 01, 2026	10,745	10,655	10,655	10,760	10,615	200,000
April 30, 2026	10,905	10,790	10,790	10,905	10,770	370,300
April 28, 2026	10,880	10,895	10,895	10,985	10,810	244,400
April 27, 2026	10,820	10,875	10,875	10,940	10,750	250,100
April 24, 2026	10,955	10,825	10,825	11,025	10,805	368,500
April 23, 2026	10,605	10,740	10,740	10,875	10,575	390,300
April 22, 2026	10,840	10,650	10,650	10,895	10,565	326,300
April 21, 2026	10,805	10,790	10,790	10,875	10,740	183,600
April 20, 2026	10,780	10,750	10,750	10,830	10,745	252,100
April 17, 2026	10,805	10,785	10,785	10,925	10,785	305,200
April 16, 2026	10,985	10,845	10,845	10,985	10,845	268,600
April 15, 2026	10,965	10,990	10,990	11,035	10,955	271,500
April 14, 2026	11,005	10,950	10,950	11,070	10,945	290,100