Toyo Suisan Kaisha, Ltd. (2875.T) JPX

Currency In JPY

2875.T Historical Return

If you invested ¥1000 in Toyo Suisan Kaisha, Ltd. (2875.T) 10 years ago, it would be worth ¥2,918.12 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,499.05, while ¥1000 invested 1 year ago would be worth ¥1,059.62. This corresponds to total returns of 191.81%, 149.91%, 5.96%, respectively, with annualized returns of 11.3%, 20.09%, 5.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2875.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	10,830	10,770	10,770	10,900	10,705	629,300
October 20, 2026	10,505	10,690	10,690	10,730	10,505	441,200
October 19, 2026	10,545	10,495	10,495	10,580	10,450	227,700
October 16, 2026	10,410	10,435	10,435	10,525	10,365	252,300
October 15, 2026	10,440	10,405	10,405	10,475	10,300	324,500
October 14, 2026	10,315	10,250	10,250	10,330	10,200	338,400
October 13, 2026	10,240	10,355	10,355	10,390	10,145	529,200
October 09, 2026	10,185	10,150	10,150	10,230	10,050	378,500
October 08, 2026	10,000	10,065	10,065	10,120	9,773	681,600
October 07, 2026	9,823	9,990	9,990	9,990	9,798	796,700
October 06, 2026	9,943	9,873	9,873	9,943	9,807	553,500
October 05, 2026	9,519	9,919	9,919	9,989	9,468	1.08M
October 02, 2026	9,468	9,478	9,478	9,490	9,415	348,600
October 01, 2026	9,506	9,584	9,584	9,592	9,455	330,500
September 30, 2026	9,454	9,589	9,589	9,616	9,430	407,100
September 29, 2026	9,563	9,482	9,482	9,609	9,482	394,800
September 28, 2026	9,790	9,673	9,673	9,817	9,673	561,300
September 25, 2026	9,664	9,777	9,777	9,777	9,640	402,500
September 24, 2026	9,605	9,722	9,722	9,754	9,563	516,300
September 18, 2026	9,900	9,737	9,737	9,922	9,685	788,900
September 17, 2026	9,934	9,973	9,973	10,030	9,888	507,900
September 16, 2026	10,095	9,895	9,895	10,105	9,892	494,900
September 15, 2026	10,205	10,035	10,035	10,205	9,990	298,500
September 11, 2026	9,996	10,005	10,005	10,015	9,888	482,000
September 10, 2026	10,010	10,075	10,075	10,075	9,883	555,300
September 09, 2026	10,235	10,110	10,110	10,235	9,995	547,100
September 08, 2026	10,145	10,105	10,105	10,185	10,085	480,200
September 07, 2026	10,210	10,175	10,175	10,310	10,110	428,400
September 04, 2026	10,365	10,315	10,315	10,365	10,175	272,200
September 03, 2026	10,520	10,375	10,375	10,535	10,305	384,400
September 02, 2026	10,610	10,565	10,565	10,715	10,565	349,200
September 01, 2026	10,490	10,610	10,610	10,715	10,485	323,900
August 31, 2026	10,575	10,490	10,490	10,620	10,465	291,900
August 28, 2026	10,425	10,575	10,575	10,590	10,400	309,000
August 27, 2026	10,620	10,435	10,435	10,685	10,435	244,200
August 26, 2026	10,625	10,660	10,660	10,685	10,570	255,900
August 25, 2026	10,835	10,625	10,625	10,890	10,625	287,500
August 24, 2026	10,630	10,765	10,765	10,770	10,600	234,500
August 21, 2026	10,675	10,660	10,660	10,755	10,590	315,700
August 20, 2026	10,700	10,640	10,640	10,750	10,565	243,800
August 19, 2026	10,635	10,500	10,500	10,670	10,390	442,000
August 18, 2026	10,540	10,585	10,585	10,630	10,500	215,900
August 17, 2026	10,605	10,590	10,590	10,610	10,475	285,200
August 14, 2026	10,425	10,610	10,610	10,640	10,360	629,900
August 13, 2026	10,510	10,480	10,480	10,535	10,370	474,600
August 12, 2026	10,620	10,510	10,510	10,650	10,435	409,400
August 10, 2026	10,650	10,590	10,590	10,650	10,500	311,300
August 07, 2026	10,400	10,690	10,690	10,730	10,400	486,200
August 06, 2026	10,130	10,365	10,365	10,415	10,075	582,600
August 05, 2026	9,900	10,175	10,175	10,185	9,855	616,200
August 04, 2026	10,145	10,015	10,015	10,235	9,930	509,500
August 03, 2026	10,340	10,110	10,110	10,610	10,060	825,000
July 31, 2026	10,945	10,365	10,365	11,515	10,345	1.26M
July 30, 2026	11,470	11,355	11,355	11,525	11,180	695,400
July 29, 2026	11,205	11,460	11,460	11,560	11,065	600,500
July 28, 2026	11,010	11,205	11,205	11,250	10,955	485,500
July 27, 2026	10,695	10,945	10,945	10,975	10,690	322,400
July 24, 2026	10,575	10,695	10,695	10,695	10,525	232,000
July 23, 2026	10,575	10,645	10,645	10,645	10,540	235,100
July 22, 2026	10,765	10,700	10,700	10,790	10,685	359,200