China Shineway Pharmaceutical Group Limited (2877.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2877.HK Historical Return
If you invested $1000 in China Shineway Pharmaceutical Group Limited (2877.HK) 10 years ago, it would be worth $1,354.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,192.42, while $1000 invested 1 year ago would be worth $972.81. This corresponds to total returns of 35.46%, 19.24%, -2.72%, respectively, with annualized returns of 3.08%, 3.58%, -2.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2877.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.46 | 7.67 | 7.67 | 7.67 | 7.46 | 1.02M |
| July 09, 2026 | 7.68 | 7.53 | 7.53 | 7.77 | 7.51 | 521,000 |
| July 08, 2026 | 7.55 | 7.73 | 7.73 | 7.79 | 7.55 | 900,000 |
| July 07, 2026 | 7.74 | 7.64 | 7.64 | 7.87 | 7.57 | 1.03M |
| July 06, 2026 | 7.62 | 7.71 | 7.71 | 7.9 | 7.6 | 1.56M |
| July 03, 2026 | 7.57 | 7.54 | 7.54 | 7.57 | 7.4 | 2.15M |
| July 02, 2026 | 7.41 | 7.38 | 7.38 | 7.61 | 7.25 | 2.14M |
| June 30, 2026 | 7.52 | 7.38 | 7.38 | 7.52 | 7.21 | 974,000 |
| June 29, 2026 | 7.43 | 7.52 | 7.52 | 7.65 | 7.32 | 401,699 |
| June 26, 2026 | 7.63 | 7.43 | 7.43 | 7.63 | 7.35 | 905,600 |
| June 25, 2026 | 7.67 | 7.61 | 7.61 | 7.67 | 7.5 | 472,000 |
| June 24, 2026 | 7.6 | 7.67 | 7.67 | 7.8 | 7.6 | 805,000 |
| June 23, 2026 | 7.78 | 7.65 | 7.65 | 7.78 | 7.52 | 1.43M |
| June 22, 2026 | 7.57 | 7.58 | 7.58 | 7.77 | 7.29 | 2.76M |
| June 18, 2026 | 7.8 | 7.62 | 7.62 | 7.8 | 7.51 | 1.25M |
| June 17, 2026 | 8 | 7.8 | 7.8 | 8 | 7.71 | 1.72M |
| June 16, 2026 | 8.22 | 7.86 | 7.86 | 8.22 | 7.79 | 1.42M |
| June 15, 2026 | 8.43 | 8.07 | 8.07 | 8.45 | 8.03 | 1.09M |
| June 12, 2026 | 8.24 | 8.34 | 8.34 | 8.37 | 8.24 | 960,000 |
| June 11, 2026 | 8.5 | 8.25 | 8.25 | 8.5 | 8.12 | 899,000 |
| June 10, 2026 | 8.48 | 8.47 | 8.47 | 8.48 | 8.27 | 803,000 |
| June 09, 2026 | 8.33 | 8.34 | 8.34 | 8.43 | 8.27 | 448,000 |
| June 08, 2026 | 8.35 | 8.44 | 8.44 | 8.47 | 8.28 | 919,000 |
| June 05, 2026 | 8.53 | 8.47 | 8.47 | 8.58 | 8.39 | 502,000 |
| June 04, 2026 | 8.54 | 8.53 | 8.53 | 8.66 | 8.52 | 608,000 |
| June 03, 2026 | 8.55 | 8.62 | 8.62 | 8.63 | 8.38 | 1.02M |
| June 02, 2026 | 8.57 | 8.6 | 8.6 | 8.62 | 8.44 | 996,000 |
| June 01, 2026 | 8.23 | 8.48 | 8.48 | 8.53 | 8.23 | 948,000 |
| May 29, 2026 | 8.21 | 8.38 | 8.38 | 8.43 | 8.18 | 1.2M |
| May 28, 2026 | 8.21 | 8.21 | 8.21 | 8.35 | 8.14 | 1.22M |
| May 27, 2026 | 8.35 | 8.2 | 8.2 | 8.35 | 8.17 | 854,000 |
| May 26, 2026 | 8.3 | 8.37 | 8.37 | 8.41 | 8.28 | 555,000 |
| May 22, 2026 | 8.43 | 8.43 | 8.43 | 8.44 | 8.3 | 705,251 |
| May 21, 2026 | 8.6 | 8.43 | 8.43 | 8.6 | 8.39 | 926,000 |
| May 20, 2026 | 8.47 | 8.48 | 8.48 | 8.55 | 8.43 | 561,000 |
| May 19, 2026 | 8.59 | 8.58 | 8.58 | 8.72 | 8.49 | 1.14M |
| May 18, 2026 | 8.76 | 8.59 | 8.59 | 8.76 | 8.45 | 1.22M |
| May 15, 2026 | 8.79 | 8.93 | 8.93 | 8.95 | 8.71 | 1.03M |
| May 14, 2026 | 8.93 | 8.81 | 8.81 | 9.04 | 8.78 | 585,000 |
| May 13, 2026 | 9.35 | 8.99 | 8.99 | 9.35 | 8.93 | 849,000 |
| May 12, 2026 | 9.34 | 9.31 | 9.31 | 9.46 | 9.23 | 607,000 |
| May 11, 2026 | 9.4 | 9.31 | 9.31 | 9.41 | 9.2 | 911,000 |
| May 08, 2026 | 9.32 | 9.31 | 9.31 | 9.35 | 9.04 | 1.78M |
| May 07, 2026 | 9.4 | 9.5 | 9.5 | 9.59 | 9.4 | 748,000 |
| May 06, 2026 | 9.48 | 9.49 | 9.49 | 9.54 | 9.21 | 1.02M |
| May 05, 2026 | 9.46 | 9.2 | 9.2 | 9.46 | 9.2 | 265,000 |
| May 04, 2026 | 9.57 | 9.39 | 9.39 | 9.79 | 9.1 | 1.06M |
| April 30, 2026 | 9.71 | 9.71 | 9.71 | 9.86 | 9.63 | 907,000 |
| April 29, 2026 | 9.62 | 9.85 | 9.85 | 9.92 | 9.62 | 884,756 |
| April 28, 2026 | 9.78 | 9.78 | 9.78 | 9.9 | 9.67 | 689,000 |
| April 27, 2026 | 10.14 | 9.68 | 9.68 | 10.14 | 9.63 | 910,000 |
| April 24, 2026 | 10.01 | 9.9 | 9.9 | 10.01 | 9.89 | 433,000 |
| April 23, 2026 | 10.3 | 10.13 | 10.13 | 10.3 | 10 | 705,000 |
| April 22, 2026 | 10.07 | 10.1 | 10.1 | 10.27 | 9.99 | 867,000 |
| April 21, 2026 | 10.34 | 10.21 | 10.21 | 10.34 | 10.12 | 661,000 |
| April 20, 2026 | 10 | 10.34 | 10.34 | 10.47 | 9.9 | 1.98M |
| April 17, 2026 | 10.08 | 9.88 | 9.88 | 10.08 | 9.72 | 1.23M |
| April 16, 2026 | 9.5 | 10 | 10 | 10.06 | 9.5 | 1.64M |
| April 15, 2026 | 9.81 | 9.95 | 9.95 | 10.09 | 9.81 | 772,000 |
| April 14, 2026 | 9.81 | 9.86 | 9.86 | 9.96 | 9.69 | 1.04M |
AD
