China Shineway Pharmaceutical Group Limited (2877.HK) HKSE

8.49

-0.01(-0.12%)

Updated at December 05 04:09PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20258.58.498.498.518.431.05M
December 04, 20258.498.58.58.578.47659,000
December 03, 20258.68.498.498.68.45696,000
December 02, 20258.778.678.678.778.53935,000
December 01, 20258.818.778.778.838.691.45M
November 28, 20258.748.778.778.88.661.12M
November 27, 20258.658.798.798.838.651.91M
November 26, 20258.58.648.648.688.51.36M
November 25, 20258.468.568.568.568.4756,426
November 24, 20258.518.358.358.578.323.29M
November 21, 20258.628.548.548.638.45870,000
November 20, 20258.658.648.648.768.62838,000
November 19, 20258.828.658.658.828.62738,000
November 18, 20258.988.828.829.098.731.12M
November 17, 20259.25999.258.81.75M
November 14, 20259.089.159.159.259.061.54M
November 13, 20259.199.179.179.249.111.05M
November 12, 20259.199.199.199.279.17904,984
November 11, 20259.179.29.29.279.131.04M
November 10, 20258.89.199.199.218.793.3M
November 07, 20258.848.768.768.898.631.61M
November 06, 20258.798.888.888.888.721.31M
November 05, 20258.88.798.798.88.571.33M
November 04, 20258.588.828.828.898.583.29M
November 03, 20258.48.588.588.598.371.46M
October 31, 20258.48.48.48.498.31862,984
October 30, 20258.438.348.348.458.291.06M
October 28, 20258.58.448.448.58.37492,774
October 27, 20258.548.488.488.558.39895,000
October 24, 20258.438.568.568.568.41870,000
October 23, 20258.578.438.438.578.35688,000
October 22, 20258.548.538.538.588.431.1M
October 21, 20258.398.498.498.588.391.74M
October 20, 20258.368.438.438.458.291.38M
October 17, 20258.538.368.368.578.312.33M
October 16, 20258.628.578.578.638.55622,000
October 15, 20258.528.558.558.658.51.58M
October 14, 20258.518.528.528.658.353.55M
October 13, 20258.168.618.618.698.154.89M
October 10, 20258.528.398.398.528.371.84M
October 09, 20258.388.528.528.528.381.96M
October 08, 20258.388.418.418.488.29716,000
October 06, 20258.448.338.338.448.28450,000
October 03, 20258.418.418.418.418.34111,000
October 02, 20258.378.418.418.418.32484,000
September 30, 20258.298.378.378.378.251.06M
September 29, 20258.28.298.298.318.131.03M
September 26, 20258.198.158.158.218.081.92M
September 25, 20258.158.148.148.258.12586,000
September 24, 20258.128.238.238.268.1872,000
September 23, 20258.378.128.128.378.071.47M
September 22, 20258.568.248.248.568.241.02M
September 19, 20258.388.458.458.498.381.1M
September 18, 20258.478.448.448.558.381.25M
September 17, 20258.648.478.478.658.43845,000
September 16, 20258.658.558.558.718.51668,000
September 15, 20258.958.668.668.958.621.24M
September 12, 20258.898.798.798.948.74903,000
September 11, 20258.78.848.848.888.631.61M
September 10, 20258.758.838.838.848.621.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved