China Shineway Pharmaceutical Group Limited (2877.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2877.HK Historical Return
If you invested $1000 in China Shineway Pharmaceutical Group Limited (2877.HK) 10 years ago, it would be worth $1,476.11 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,378.51, while $1000 invested 1 year ago would be worth $991.68. This corresponds to total returns of 47.61%, 37.85%, -0.83%, respectively, with annualized returns of 3.97%, 6.64%, -0.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2877.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 8.45 | 8.34 | 8.34 | 8.49 | 8.32 | 3.94M |
| September 29, 2026 | 8.54 | 8.38 | 8.38 | 8.54 | 8.32 | 2.29M |
| September 28, 2026 | 8.4 | 8.48 | 8.48 | 8.56 | 8.35 | 2.56M |
| September 25, 2026 | 8.31 | 8.38 | 8.38 | 8.43 | 8.3 | 492,000 |
| September 24, 2026 | 8.25 | 8.36 | 8.36 | 8.4 | 8.15 | 2.42M |
| September 23, 2026 | 8.19 | 8.29 | 8.29 | 8.33 | 8.1 | 2M |
| September 22, 2026 | 8.19 | 8.19 | 8.19 | 8.23 | 8.11 | 1.12M |
| September 21, 2026 | 8.13 | 8.11 | 8.11 | 8.24 | 8.03 | 1.96M |
| September 18, 2026 | 8.29 | 8.13 | 8.13 | 8.45 | 8.03 | 4.18M |
| September 17, 2026 | 8.06 | 8.3 | 8.3 | 8.3 | 8.02 | 1.49M |
| September 16, 2026 | 7.95 | 8.04 | 8.04 | 8.1 | 7.95 | 2.26M |
| September 15, 2026 | 8.07 | 7.95 | 7.95 | 8.07 | 7.9 | 1.04M |
| September 11, 2026 | 8.31 | 7.95 | 7.95 | 8.31 | 7.87 | 2.9M |
| September 10, 2026 | 8.38 | 8.31 | 8.31 | 8.4 | 7.82 | 5.41M |
| September 09, 2026 | 7.6 | 8.3 | 8.3 | 8.41 | 7.58 | 6.2M |
| September 08, 2026 | 8.19 | 8.39 | 8.39 | 8.42 | 8.16 | 2.94M |
| September 07, 2026 | 8.32 | 8.19 | 8.19 | 8.32 | 8.15 | 1.41M |
| September 04, 2026 | 8.24 | 8.26 | 8.26 | 8.32 | 8.15 | 1.48M |
| September 03, 2026 | 8.18 | 8.19 | 8.19 | 8.24 | 8.11 | 1.33M |
| September 02, 2026 | 8.18 | 8.15 | 8.15 | 8.18 | 8.03 | 1.61M |
| September 01, 2026 | 8.3 | 8.15 | 8.15 | 8.35 | 8.08 | 1.51M |
| August 31, 2026 | 8.43 | 8.3 | 8.3 | 8.45 | 8.24 | 2.25M |
| August 28, 2026 | 8.41 | 8.52 | 8.52 | 8.6 | 8.34 | 1.77M |
| August 27, 2026 | 7.9 | 8.41 | 8.41 | 8.93 | 7.77 | 7.3M |
| August 26, 2026 | 8 | 7.94 | 7.94 | 8 | 7.88 | 443,000 |
| August 25, 2026 | 8 | 7.9 | 7.9 | 8 | 7.87 | 480,000 |
| August 24, 2026 | 8.09 | 7.99 | 7.99 | 8.09 | 7.86 | 601,000 |
| August 21, 2026 | 8.04 | 8.06 | 8.06 | 8.2 | 8.01 | 303,000 |
| August 20, 2026 | 8.04 | 8.19 | 8.19 | 8.35 | 8.04 | 567,000 |
| August 19, 2026 | 8.02 | 8 | 8 | 8.04 | 7.98 | 598,000 |
| August 18, 2026 | 8.04 | 8.06 | 8.06 | 8.12 | 7.96 | 427,000 |
| August 17, 2026 | 8.04 | 8.04 | 8.04 | 8.15 | 8.04 | 326,000 |
| August 14, 2026 | 8.03 | 8.05 | 8.05 | 8.07 | 8.01 | 365,000 |
| August 13, 2026 | 8.07 | 8.03 | 8.03 | 8.2 | 8.03 | 247,000 |
| August 12, 2026 | 8.1 | 8.07 | 8.07 | 8.29 | 8.07 | 629,000 |
| August 11, 2026 | 8.23 | 8.15 | 8.15 | 8.23 | 8.14 | 361,000 |
| August 10, 2026 | 8.22 | 8.25 | 8.25 | 8.28 | 8.11 | 402,529 |
| August 07, 2026 | 7.95 | 8.06 | 8.06 | 8.11 | 7.94 | 347,684 |
| August 06, 2026 | 7.96 | 7.93 | 7.93 | 8 | 7.9 | 512,000 |
| August 05, 2026 | 7.97 | 7.96 | 7.96 | 8.04 | 7.95 | 406,525 |
| August 04, 2026 | 8.28 | 7.96 | 7.96 | 8.28 | 7.95 | 465,000 |
| August 03, 2026 | 8.12 | 8.07 | 8.07 | 8.28 | 8 | 445,391 |
| July 31, 2026 | 8.32 | 8.16 | 8.16 | 8.32 | 8.14 | 584,099 |
| July 30, 2026 | 8.33 | 8.33 | 8.33 | 8.44 | 8.27 | 352,000 |
| July 29, 2026 | 8.35 | 8.4 | 8.4 | 8.43 | 8.32 | 439,000 |
| July 28, 2026 | 8.3 | 8.26 | 8.26 | 8.37 | 8.24 | 356,600 |
| July 27, 2026 | 8.29 | 8.23 | 8.23 | 8.29 | 8.17 | 292,845 |
| July 24, 2026 | 8.23 | 8.24 | 8.24 | 8.46 | 8.12 | 410,000 |
| July 23, 2026 | 8.27 | 8.23 | 8.23 | 8.38 | 8.21 | 634,000 |
| July 22, 2026 | 8.33 | 8.24 | 8.24 | 8.44 | 8.23 | 342,000 |
| July 21, 2026 | 8.29 | 8.34 | 8.34 | 8.45 | 8.29 | 410,000 |
| July 20, 2026 | 8.27 | 8.42 | 8.42 | 8.49 | 8.27 | 799,000 |
| July 17, 2026 | 8.42 | 8.27 | 8.27 | 8.5 | 8.21 | 527,000 |
| July 16, 2026 | 8.25 | 8.4 | 8.4 | 8.4 | 8.14 | 889,164 |
| July 15, 2026 | 8.08 | 8.29 | 8.29 | 8.35 | 8.08 | 510,000 |
| July 14, 2026 | 7.66 | 8.11 | 8.11 | 8.17 | 7.66 | 817,000 |
| July 13, 2026 | 7.78 | 7.91 | 7.91 | 7.91 | 7.66 | 955,000 |
| July 10, 2026 | 7.46 | 7.67 | 7.67 | 7.67 | 7.46 | 1.02M |
| July 09, 2026 | 7.68 | 7.53 | 7.53 | 7.77 | 7.51 | 521,000 |
| July 08, 2026 | 7.55 | 7.73 | 7.73 | 7.79 | 7.55 | 900,000 |
AD
