China Shineway Pharmaceutical Group Limited (2877.HK) HKSE

8.53

-0.07(-0.81%)

Updated at June 03 10:26AM

Currency In HKD

2877.HK Historical Return

If you invested $1000 in China Shineway Pharmaceutical Group Limited (2877.HK) 10 years ago, it would be worth $1,499.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,271.24, while $1000 invested 1 year ago would be worth $1,140.37. This corresponds to total returns of 49.91%, 27.12%, 14.04%, respectively, with annualized returns of 4.13%, 4.91%, 14.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2877.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.578.68.68.628.44996,000
June 01, 20268.238.488.488.538.23948,000
May 29, 20268.218.388.388.438.181.2M
May 28, 20268.218.218.218.358.141.22M
May 27, 20268.358.28.28.358.17854,000
May 26, 20268.38.378.378.418.28555,000
May 22, 20268.438.438.438.448.3705,251
May 21, 20268.68.438.438.68.39926,000
May 20, 20268.478.488.488.558.43561,000
May 19, 20268.598.588.588.728.491.14M
May 18, 20268.768.598.598.768.451.22M
May 15, 20268.798.938.938.958.711.03M
May 14, 20268.938.818.819.048.78585,000
May 13, 20269.358.998.999.358.93849,000
May 12, 20269.349.319.319.469.23607,000
May 11, 20269.49.319.319.419.2911,000
May 08, 20269.329.319.319.359.041.78M
May 07, 20269.49.59.59.599.4748,000
May 06, 20269.489.499.499.549.211.02M
May 05, 20269.469.29.29.469.2265,000
May 04, 20269.579.399.399.799.11.06M
April 30, 20269.719.719.719.869.63907,000
April 29, 20269.629.859.859.929.62884,756
April 28, 20269.789.789.789.99.67689,000
April 27, 202610.149.689.6810.149.63910,000
April 24, 202610.019.99.910.019.89433,000
April 23, 202610.310.1310.1310.310705,000
April 22, 202610.0710.110.110.279.99867,000
April 21, 202610.3410.2110.2110.3410.12661,000
April 20, 20261010.3410.3410.479.91.98M
April 17, 202610.089.889.8810.089.721.23M
April 16, 20269.5101010.069.51.64M
April 15, 20269.819.959.9510.099.81772,000
April 14, 20269.819.869.869.969.691.04M
April 13, 20269.819.819.819.819.633.22M
April 10, 20269.769.949.94109.641.96M
April 09, 20269.839.89.89.959.561.81M
April 08, 20269.769.839.839.959.621.87M
April 02, 20269.59.769.769.779.493.13M
April 01, 20269.169.479.479.589.064.81M
March 31, 20268.98.948.979.188.9803,000
March 30, 20269.4999.48.951.23M
March 27, 20268.659.29.29.468.64.55M
March 26, 20268.78.648.648.88.61.44M
March 25, 20268.88.88.88.888.78252,000
March 24, 20268.778.798.798.818.66411,000
March 23, 20268.838.648.648.838.53829,050
March 20, 20268.958.888.889.078.85522,000
March 19, 20268.989.059.059.158.98468,000
March 18, 20269.219.129.129.219.08100,000
March 17, 20269.29.169.169.329.041.26M
March 16, 20269.19.089.089.189.061.1M
March 13, 20269.319.219.219.49.051.67M
March 12, 20269.419.319.319.419.04614,000
March 11, 20269.139.219.219.419.13839,000
March 10, 20269.319.319.299.389.27208,000
March 09, 20268.919.239.239.268.91836,000
March 06, 20268.999.139.139.28.99283,000
March 05, 20268.949.059.059.148.941.25M
March 04, 20269.078.918.949.078.91592,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved