China Shineway Pharmaceutical Group Limited (2877.HK) HKSE
8.62
+0.02(+0.23%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.62
+0.02(+0.23%)
Currency In HKD
If you invested $1000 in China Shineway Pharmaceutical Group Limited (2877.HK) 10 years ago, it would be worth $1,514.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,284.65, while $1000 invested 1 year ago would be worth $1,152.41. This corresponds to total returns of 51.49%, 28.46%, 15.24%, respectively, with annualized returns of 4.24%, 5.13%, 15.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.57 | 8.6 | 8.6 | 8.62 | 8.44 | 996,000 |
| June 01, 2026 | 8.23 | 8.48 | 8.48 | 8.53 | 8.23 | 948,000 |
| May 29, 2026 | 8.21 | 8.38 | 8.38 | 8.43 | 8.18 | 1.2M |
| May 28, 2026 | 8.21 | 8.21 | 8.21 | 8.35 | 8.14 | 1.22M |
| May 27, 2026 | 8.35 | 8.2 | 8.2 | 8.35 | 8.17 | 854,000 |
| May 26, 2026 | 8.3 | 8.37 | 8.37 | 8.41 | 8.28 | 555,000 |
| May 22, 2026 | 8.43 | 8.43 | 8.43 | 8.44 | 8.3 | 705,251 |
| May 21, 2026 | 8.6 | 8.43 | 8.43 | 8.6 | 8.39 | 926,000 |
| May 20, 2026 | 8.47 | 8.48 | 8.48 | 8.55 | 8.43 | 561,000 |
| May 19, 2026 | 8.59 | 8.58 | 8.58 | 8.72 | 8.49 | 1.14M |
| May 18, 2026 | 8.76 | 8.59 | 8.59 | 8.76 | 8.45 | 1.22M |
| May 15, 2026 | 8.79 | 8.93 | 8.93 | 8.95 | 8.71 | 1.03M |
| May 14, 2026 | 8.93 | 8.81 | 8.81 | 9.04 | 8.78 | 585,000 |
| May 13, 2026 | 9.35 | 8.99 | 8.99 | 9.35 | 8.93 | 849,000 |
| May 12, 2026 | 9.34 | 9.31 | 9.31 | 9.46 | 9.23 | 607,000 |
| May 11, 2026 | 9.4 | 9.31 | 9.31 | 9.41 | 9.2 | 911,000 |
| May 08, 2026 | 9.32 | 9.31 | 9.31 | 9.35 | 9.04 | 1.78M |
| May 07, 2026 | 9.4 | 9.5 | 9.5 | 9.59 | 9.4 | 748,000 |
| May 06, 2026 | 9.48 | 9.49 | 9.49 | 9.54 | 9.21 | 1.02M |
| May 05, 2026 | 9.46 | 9.2 | 9.2 | 9.46 | 9.2 | 265,000 |
| May 04, 2026 | 9.57 | 9.39 | 9.39 | 9.79 | 9.1 | 1.06M |
| April 30, 2026 | 9.71 | 9.71 | 9.71 | 9.86 | 9.63 | 907,000 |
| April 29, 2026 | 9.62 | 9.85 | 9.85 | 9.92 | 9.62 | 884,756 |
| April 28, 2026 | 9.78 | 9.78 | 9.78 | 9.9 | 9.67 | 689,000 |
| April 27, 2026 | 10.14 | 9.68 | 9.68 | 10.14 | 9.63 | 910,000 |
| April 24, 2026 | 10.01 | 9.9 | 9.9 | 10.01 | 9.89 | 433,000 |
| April 23, 2026 | 10.3 | 10.13 | 10.13 | 10.3 | 10 | 705,000 |
| April 22, 2026 | 10.07 | 10.1 | 10.1 | 10.27 | 9.99 | 867,000 |
| April 21, 2026 | 10.34 | 10.21 | 10.21 | 10.34 | 10.12 | 661,000 |
| April 20, 2026 | 10 | 10.34 | 10.34 | 10.47 | 9.9 | 1.98M |
| April 17, 2026 | 10.08 | 9.88 | 9.88 | 10.08 | 9.72 | 1.23M |
| April 16, 2026 | 9.5 | 10 | 10 | 10.06 | 9.5 | 1.64M |
| April 15, 2026 | 9.81 | 9.95 | 9.95 | 10.09 | 9.81 | 772,000 |
| April 14, 2026 | 9.81 | 9.86 | 9.86 | 9.96 | 9.69 | 1.04M |
| April 13, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.63 | 3.22M |
| April 10, 2026 | 9.76 | 9.94 | 9.94 | 10 | 9.64 | 1.96M |
| April 09, 2026 | 9.83 | 9.8 | 9.8 | 9.95 | 9.56 | 1.81M |
| April 08, 2026 | 9.76 | 9.83 | 9.83 | 9.95 | 9.62 | 1.87M |
| April 02, 2026 | 9.5 | 9.76 | 9.76 | 9.77 | 9.49 | 3.13M |
| April 01, 2026 | 9.16 | 9.47 | 9.47 | 9.58 | 9.06 | 4.81M |
| March 31, 2026 | 8.9 | 8.94 | 8.97 | 9.18 | 8.9 | 803,000 |
| March 30, 2026 | 9.4 | 9 | 9 | 9.4 | 8.95 | 1.23M |
| March 27, 2026 | 8.65 | 9.2 | 9.2 | 9.46 | 8.6 | 4.55M |
| March 26, 2026 | 8.7 | 8.64 | 8.64 | 8.8 | 8.6 | 1.44M |
| March 25, 2026 | 8.8 | 8.8 | 8.8 | 8.88 | 8.78 | 252,000 |
| March 24, 2026 | 8.77 | 8.79 | 8.79 | 8.81 | 8.66 | 411,000 |
| March 23, 2026 | 8.83 | 8.64 | 8.64 | 8.83 | 8.53 | 829,050 |
| March 20, 2026 | 8.95 | 8.88 | 8.88 | 9.07 | 8.85 | 522,000 |
| March 19, 2026 | 8.98 | 9.05 | 9.05 | 9.15 | 8.98 | 468,000 |
| March 18, 2026 | 9.21 | 9.12 | 9.12 | 9.21 | 9.08 | 100,000 |
| March 17, 2026 | 9.2 | 9.16 | 9.16 | 9.32 | 9.04 | 1.26M |
| March 16, 2026 | 9.1 | 9.08 | 9.08 | 9.18 | 9.06 | 1.1M |
| March 13, 2026 | 9.31 | 9.21 | 9.21 | 9.4 | 9.05 | 1.67M |
| March 12, 2026 | 9.41 | 9.31 | 9.31 | 9.41 | 9.04 | 614,000 |
| March 11, 2026 | 9.13 | 9.21 | 9.21 | 9.41 | 9.13 | 839,000 |
| March 10, 2026 | 9.31 | 9.31 | 9.29 | 9.38 | 9.27 | 208,000 |
| March 09, 2026 | 8.91 | 9.23 | 9.23 | 9.26 | 8.91 | 836,000 |
| March 06, 2026 | 8.99 | 9.13 | 9.13 | 9.2 | 8.99 | 283,000 |
| March 05, 2026 | 8.94 | 9.05 | 9.05 | 9.14 | 8.94 | 1.25M |
| March 04, 2026 | 9.07 | 8.91 | 8.94 | 9.07 | 8.91 | 592,000 |