0.56
+0.03(+5.66%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.53 | 0.56 | 0.56 | 0.57 | 0.51 | 48.85M |
September 25, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.51 | 8.05M |
September 24, 2025 | 0.5 | 0.52 | 0.52 | 0.54 | 0.49 | 18.64M |
September 23, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.49 | 11.14M |
September 22, 2025 | 0.53 | 0.51 | 0.51 | 0.53 | 0.5 | 15.75M |
September 19, 2025 | 0.52 | 0.52 | 0.52 | 0.54 | 0.51 | 14.61M |
September 18, 2025 | 0.5 | 0.52 | 0.52 | 0.55 | 0.5 | 45.53M |
September 17, 2025 | 0.48 | 0.49 | 0.49 | 0.51 | 0.48 | 21.74M |
September 16, 2025 | 0.47 | 0.48 | 0.48 | 0.49 | 0.47 | 4.61M |
September 15, 2025 | 0.48 | 0.47 | 0.47 | 0.49 | 0.47 | 15.97M |
September 12, 2025 | 0.49 | 0.47 | 0.47 | 0.49 | 0.47 | 6.5M |
September 11, 2025 | 0.48 | 0.48 | 0.48 | 0.49 | 0.47 | 9.51M |
September 10, 2025 | 0.47 | 0.48 | 0.48 | 0.49 | 0.47 | 7.87M |
September 09, 2025 | 0.47 | 0.47 | 0.47 | 0.48 | 0.47 | 6.87M |
September 08, 2025 | 0.47 | 0.47 | 0.47 | 0.48 | 0.47 | 2.99M |
September 05, 2025 | 0.45 | 0.47 | 0.47 | 0.47 | 0.45 | 8.66M |
September 04, 2025 | 0.49 | 0.45 | 0.45 | 0.49 | 0.44 | 22.52M |
September 03, 2025 | 0.49 | 0.48 | 0.48 | 0.5 | 0.48 | 7.66M |
September 02, 2025 | 0.51 | 0.49 | 0.49 | 0.51 | 0.49 | 9.59M |
September 01, 2025 | 0.51 | 0.51 | 0.51 | 0.53 | 0.5 | 8.02M |
August 29, 2025 | 0.52 | 0.51 | 0.51 | 0.52 | 0.5 | 12.91M |
August 28, 2025 | 0.51 | 0.52 | 0.52 | 0.54 | 0.5 | 19.14M |
August 27, 2025 | 0.51 | 0.5 | 0.5 | 0.53 | 0.5 | 8.41M |
August 26, 2025 | 0.52 | 0.5 | 0.5 | 0.53 | 0.5 | 6.53M |
August 25, 2025 | 0.54 | 0.51 | 0.51 | 0.55 | 0.5 | 17.63M |
August 22, 2025 | 0.48 | 0.52 | 0.52 | 0.53 | 0.48 | 29.42M |
August 21, 2025 | 0.49 | 0.47 | 0.47 | 0.49 | 0.47 | 5.93M |
August 20, 2025 | 0.49 | 0.49 | 0.49 | 0.5 | 0.47 | 10.07M |
August 19, 2025 | 0.5 | 0.49 | 0.49 | 0.5 | 0.49 | 7.82M |
August 18, 2025 | 0.48 | 0.5 | 0.5 | 0.51 | 0.48 | 17.73M |
August 15, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.47 | 15.12M |
August 14, 2025 | 0.48 | 0.48 | 0.48 | 0.51 | 0.47 | 13.32M |
August 13, 2025 | 0.49 | 0.48 | 0.48 | 0.49 | 0.48 | 7.28M |
August 12, 2025 | 0.47 | 0.48 | 0.48 | 0.5 | 0.47 | 7.35M |
August 11, 2025 | 0.48 | 0.47 | 0.47 | 0.49 | 0.47 | 5.46M |
August 08, 2025 | 0.48 | 0.49 | 0.49 | 0.5 | 0.47 | 9.88M |
August 07, 2025 | 0.49 | 0.49 | 0.49 | 0.51 | 0.47 | 11.55M |
August 06, 2025 | 0.46 | 0.49 | 0.49 | 0.5 | 0.46 | 13.92M |
August 05, 2025 | 0.46 | 0.46 | 0.46 | 0.47 | 0.46 | 4.69M |
August 04, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.45 | 3.68M |
August 01, 2025 | 0.46 | 0.45 | 0.45 | 0.46 | 0.45 | 2.8M |
July 31, 2025 | 0.46 | 0.46 | 0.46 | 0.48 | 0.45 | 3.97M |
July 30, 2025 | 0.48 | 0.46 | 0.46 | 0.48 | 0.46 | 6.64M |
July 29, 2025 | 0.47 | 0.48 | 0.48 | 0.48 | 0.46 | 3.67M |
July 28, 2025 | 0.49 | 0.48 | 0.48 | 0.49 | 0.46 | 9.99M |
July 25, 2025 | 0.45 | 0.48 | 0.48 | 0.5 | 0.44 | 21.9M |
July 24, 2025 | 0.45 | 0.45 | 0.45 | 0.46 | 0.44 | 9.11M |
July 23, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | 2.49M |
July 22, 2025 | 0.46 | 0.46 | 0.46 | 0.47 | 0.46 | 6.07M |
July 21, 2025 | 0.46 | 0.46 | 0.46 | 0.47 | 0.45 | 2.3M |
July 18, 2025 | 0.47 | 0.46 | 0.46 | 0.48 | 0.46 | 2.66M |
July 17, 2025 | 0.46 | 0.46 | 0.46 | 0.47 | 0.45 | 3.6M |
July 16, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.45 | 1.84M |
July 15, 2025 | 0.46 | 0.45 | 0.45 | 0.46 | 0.44 | 3.45M |
July 14, 2025 | 0.45 | 0.46 | 0.46 | 0.47 | 0.45 | 3.56M |
July 11, 2025 | 0.44 | 0.45 | 0.45 | 0.46 | 0.44 | 6.84M |
July 10, 2025 | 0.44 | 0.44 | 0.44 | 0.45 | 0.44 | 3.78M |
July 09, 2025 | 0.45 | 0.44 | 0.44 | 0.45 | 0.43 | 4.06M |
July 08, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | 3.97M |
July 07, 2025 | 0.46 | 0.45 | 0.45 | 0.46 | 0.44 | 2.76M |