Solomon Systech (International) Limited - 2878.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.45	0.47	0.47	0.47	0.45	8.66M
September 04, 2025	0.49	0.45	0.45	0.49	0.44	22.52M
September 03, 2025	0.49	0.48	0.48	0.5	0.48	7.66M
September 02, 2025	0.51	0.49	0.49	0.51	0.49	9.59M
September 01, 2025	0.51	0.51	0.51	0.53	0.5	8.02M
August 29, 2025	0.52	0.51	0.51	0.52	0.5	12.91M
August 28, 2025	0.51	0.52	0.52	0.54	0.5	19.14M
August 27, 2025	0.51	0.5	0.5	0.53	0.5	8.41M
August 26, 2025	0.52	0.5	0.5	0.53	0.5	6.53M
August 25, 2025	0.54	0.51	0.51	0.55	0.5	17.63M
August 22, 2025	0.48	0.52	0.52	0.53	0.48	29.42M
August 21, 2025	0.49	0.47	0.47	0.49	0.47	5.93M
August 20, 2025	0.49	0.49	0.49	0.5	0.47	10.07M
August 19, 2025	0.5	0.49	0.49	0.5	0.49	7.82M
August 18, 2025	0.48	0.5	0.5	0.51	0.48	17.73M
August 15, 2025	0.48	0.48	0.48	0.5	0.47	15.12M
August 14, 2025	0.48	0.48	0.48	0.51	0.47	13.32M
August 13, 2025	0.49	0.48	0.48	0.49	0.48	7.28M
August 12, 2025	0.47	0.48	0.48	0.5	0.47	7.35M
August 11, 2025	0.48	0.47	0.47	0.49	0.47	5.46M
August 08, 2025	0.48	0.49	0.49	0.5	0.47	9.88M
August 07, 2025	0.49	0.49	0.49	0.51	0.47	11.55M
August 06, 2025	0.46	0.49	0.49	0.5	0.46	13.92M
August 05, 2025	0.46	0.46	0.46	0.47	0.46	4.69M
August 04, 2025	0.45	0.46	0.46	0.46	0.45	3.68M
August 01, 2025	0.46	0.45	0.45	0.46	0.45	2.8M
July 31, 2025	0.46	0.46	0.46	0.48	0.45	3.97M
July 30, 2025	0.48	0.46	0.46	0.48	0.46	6.64M
July 29, 2025	0.47	0.48	0.48	0.48	0.46	3.67M
July 28, 2025	0.49	0.48	0.48	0.49	0.46	9.99M
July 25, 2025	0.45	0.48	0.48	0.5	0.44	21.9M
July 24, 2025	0.45	0.45	0.45	0.46	0.44	9.11M
July 23, 2025	0.46	0.46	0.46	0.46	0.45	2.49M
July 22, 2025	0.46	0.46	0.46	0.47	0.46	6.07M
July 21, 2025	0.46	0.46	0.46	0.47	0.45	2.3M
July 18, 2025	0.47	0.46	0.46	0.48	0.46	2.66M
July 17, 2025	0.46	0.46	0.46	0.47	0.45	3.6M
July 16, 2025	0.45	0.46	0.46	0.46	0.45	1.84M
July 15, 2025	0.46	0.45	0.45	0.46	0.44	3.45M
July 14, 2025	0.45	0.46	0.46	0.47	0.45	3.56M
July 11, 2025	0.44	0.45	0.45	0.46	0.44	6.84M
July 10, 2025	0.44	0.44	0.44	0.45	0.44	3.78M
July 09, 2025	0.45	0.44	0.44	0.45	0.43	4.06M
July 08, 2025	0.45	0.45	0.45	0.45	0.44	3.97M
July 07, 2025	0.46	0.45	0.45	0.46	0.44	2.76M
July 04, 2025	0.46	0.45	0.45	0.47	0.45	6.03M
July 03, 2025	0.45	0.45	0.45	0.45	0.45	2.05M
July 02, 2025	0.47	0.45	0.45	0.47	0.45	4.16M
June 30, 2025	0.45	0.46	0.46	0.49	0.45	8.22M
June 27, 2025	0.45	0.45	0.45	0.46	0.45	3.5M
June 26, 2025	0.47	0.45	0.45	0.47	0.45	7.02M
June 25, 2025	0.45	0.46	0.46	0.46	0.45	9.51M
June 24, 2025	0.44	0.45	0.45	0.45	0.44	2.84M
June 23, 2025	0.43	0.44	0.44	0.45	0.42	6.52M
June 20, 2025	0.42	0.43	0.43	0.44	0.42	3.25M
June 19, 2025	0.42	0.42	0.42	0.44	0.42	2.51M
June 18, 2025	0.44	0.43	0.43	0.44	0.43	5.12M
June 17, 2025	0.44	0.44	0.44	0.46	0.44	4.28M
June 16, 2025	0.43	0.43	0.43	0.44	0.42	2.16M
June 13, 2025	0.45	0.43	0.43	0.46	0.43	6.67M

Solomon Systech (International) Limited (2878.HK) HKSE