Solomon Systech (International) Limited - 2878.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.49	0.48	0.48	0.5	0.48	2.71M
November 06, 2025	0.49	0.5	0.5	0.5	0.48	4.16M
November 05, 2025	0.48	0.48	0.48	0.48	0.47	4.73M
November 04, 2025	0.49	0.48	0.48	0.49	0.48	3.62M
November 03, 2025	0.5	0.49	0.49	0.5	0.49	6.23M
October 31, 2025	0.5	0.5	0.5	0.51	0.5	1.36M
October 30, 2025	0.52	0.51	0.51	0.53	0.5	5.9M
October 28, 2025	0.52	0.52	0.52	0.53	0.52	2.59M
October 27, 2025	0.53	0.52	0.52	0.54	0.52	4.18M
October 26, 2025	0.53	0.52	0.52	0.54	0.52	4.18M
October 24, 2025	0.51	0.53	0.53	0.53	0.51	5.54M
October 23, 2025	0.51	0.5	0.5	0.52	0.5	5.51M
October 22, 2025	0.51	0.51	0.51	0.52	0.51	2.18M
October 21, 2025	0.51	0.51	0.51	0.54	0.51	7.81M
October 20, 2025	0.51	0.5	0.5	0.52	0.5	3.23M
October 17, 2025	0.53	0.5	0.5	0.53	0.49	11.38M
October 16, 2025	0.53	0.53	0.53	0.54	0.52	4.12M
October 15, 2025	0.51	0.54	0.54	0.54	0.51	4.63M
October 14, 2025	0.55	0.51	0.51	0.55	0.51	10.01M
October 13, 2025	0.51	0.53	0.53	0.55	0.51	13.79M
October 10, 2025	0.58	0.55	0.55	0.58	0.54	13.18M
October 09, 2025	0.59	0.59	0.59	0.62	0.58	26.22M
October 08, 2025	0.61	0.59	0.59	0.61	0.59	7.27M
October 06, 2025	0.6	0.6	0.6	0.62	0.58	16.22M
October 03, 2025	0.63	0.6	0.6	0.64	0.6	22.18M
October 02, 2025	0.59	0.63	0.63	0.63	0.58	43.26M
September 30, 2025	0.58	0.59	0.59	0.61	0.57	44.06M
September 29, 2025	0.59	0.58	0.58	0.6	0.57	78.5M
September 26, 2025	0.53	0.56	0.56	0.57	0.51	48.85M
September 25, 2025	0.53	0.53	0.53	0.53	0.51	8.05M
September 24, 2025	0.5	0.52	0.52	0.54	0.49	18.64M
September 23, 2025	0.51	0.51	0.51	0.51	0.49	11.14M
September 22, 2025	0.53	0.51	0.51	0.53	0.5	15.75M
September 19, 2025	0.52	0.52	0.52	0.54	0.51	14.61M
September 18, 2025	0.5	0.52	0.52	0.55	0.5	45.53M
September 17, 2025	0.48	0.49	0.49	0.51	0.48	21.74M
September 16, 2025	0.47	0.48	0.48	0.49	0.47	4.61M
September 15, 2025	0.48	0.47	0.47	0.49	0.47	15.97M
September 12, 2025	0.49	0.47	0.47	0.49	0.47	6.5M
September 11, 2025	0.48	0.48	0.48	0.49	0.47	9.51M
September 10, 2025	0.47	0.48	0.48	0.49	0.47	7.87M
September 09, 2025	0.47	0.47	0.47	0.48	0.47	6.87M
September 08, 2025	0.47	0.47	0.47	0.48	0.47	2.99M
September 05, 2025	0.45	0.47	0.47	0.47	0.45	8.66M
September 04, 2025	0.49	0.45	0.45	0.49	0.44	22.52M
September 03, 2025	0.49	0.48	0.48	0.5	0.48	7.66M
September 02, 2025	0.51	0.49	0.49	0.51	0.49	9.59M
September 01, 2025	0.51	0.51	0.51	0.53	0.5	8.02M
August 29, 2025	0.52	0.51	0.51	0.52	0.5	12.91M
August 28, 2025	0.51	0.52	0.52	0.54	0.5	19.14M
August 27, 2025	0.51	0.5	0.5	0.53	0.5	8.41M
August 26, 2025	0.52	0.5	0.5	0.53	0.5	6.53M
August 25, 2025	0.54	0.51	0.51	0.55	0.5	17.63M
August 22, 2025	0.48	0.52	0.52	0.53	0.48	29.42M
August 21, 2025	0.49	0.47	0.47	0.49	0.47	5.93M
August 20, 2025	0.49	0.49	0.49	0.5	0.47	10.07M
August 19, 2025	0.5	0.49	0.49	0.5	0.49	7.82M
August 18, 2025	0.48	0.5	0.5	0.51	0.48	17.73M
August 15, 2025	0.48	0.48	0.48	0.5	0.47	15.12M
August 14, 2025	0.48	0.48	0.48	0.51	0.47	13.32M

Solomon Systech (International) Limited (2878.HK) HKSE