Solomon Systech (International) Limited (2878.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2878.HK Historical Return
If you invested $1000 in Solomon Systech (International) Limited (2878.HK) 10 years ago, it would be worth $679.07 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $287.02, while $1000 invested 1 year ago would be worth $486.32. This corresponds to total returns of -32.09%, -71.3%, -51.37%, respectively, with annualized returns of -3.79%, -22.08%, -51.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2878.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 684,000 |
| November 10, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 814,000 |
| November 09, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 376,000 |
| November 06, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 568,000 |
| November 05, 2026 | 0.21 | 0.22 | 0.22 | 0.23 | 0.21 | 1.07M |
| November 04, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.86M |
| November 03, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 978,000 |
| November 02, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 822,000 |
| October 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 1.46M |
| October 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 850,000 |
| October 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 860,000 |
| October 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 428,000 |
| October 26, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 720,000 |
| October 23, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 490,000 |
| October 22, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 1.66M |
| October 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 948,000 |
| October 20, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 1.11M |
| October 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 334,000 |
| October 15, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 350,000 |
| October 14, 2026 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 252,000 |
| October 13, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 1.97M |
| October 12, 2026 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 232,000 |
| October 09, 2026 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 2.09M |
| October 08, 2026 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 1.29M |
| October 07, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 974,000 |
| October 06, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 1.64M |
| October 05, 2026 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 3.03M |
| October 02, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 480,000 |
| September 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 146,000 |
| September 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 850,000 |
| September 28, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 144,000 |
| September 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 530,000 |
| September 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 342,000 |
| September 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 504,000 |
| September 22, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 630,000 |
| September 21, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 494,000 |
| September 18, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 1.65M |
| September 17, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 404,000 |
| September 16, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 2.34M |
| September 15, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 374,000 |
| September 11, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 1.14M |
| September 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 790,000 |
| September 09, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 400,000 |
| September 08, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 764,000 |
| September 07, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 596,000 |
| September 04, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 452,000 |
| September 03, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 652,000 |
| September 02, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 684,000 |
| September 01, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 318,000 |
| August 31, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 1.39M |
| August 28, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 336,000 |
| August 27, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 1.21M |
| August 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.38M |
| August 25, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 880,000 |
| August 24, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 1.64M |
| August 21, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 1.46M |
| August 20, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 2.88M |
| August 19, 2026 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 2.3M |
| August 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.17M |
| August 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.98M |
AD
