Solomon Systech (International) Limited - 2878.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.48	0.5	0.5	0.51	0.48	17.73M
August 15, 2025	0.48	0.48	0.48	0.5	0.47	15.12M
August 14, 2025	0.48	0.48	0.48	0.51	0.47	13.32M
August 13, 2025	0.49	0.48	0.48	0.49	0.48	7.28M
August 12, 2025	0.47	0.48	0.48	0.5	0.47	7.35M
August 11, 2025	0.48	0.47	0.47	0.49	0.47	5.46M
August 08, 2025	0.48	0.49	0.49	0.5	0.47	9.88M
August 07, 2025	0.49	0.49	0.49	0.51	0.47	11.55M
August 06, 2025	0.46	0.49	0.49	0.5	0.46	13.92M
August 05, 2025	0.46	0.46	0.46	0.47	0.46	4.69M
August 04, 2025	0.45	0.46	0.46	0.46	0.45	3.68M
August 01, 2025	0.46	0.45	0.45	0.46	0.45	2.8M
July 31, 2025	0.46	0.46	0.46	0.48	0.45	3.97M
July 30, 2025	0.48	0.46	0.46	0.48	0.46	6.64M
July 29, 2025	0.47	0.48	0.48	0.48	0.46	3.67M
July 28, 2025	0.49	0.48	0.48	0.49	0.46	9.99M
July 25, 2025	0.45	0.48	0.48	0.5	0.44	21.9M
July 24, 2025	0.45	0.45	0.45	0.46	0.44	9.11M
July 23, 2025	0.46	0.46	0.46	0.46	0.45	2.49M
July 22, 2025	0.46	0.46	0.46	0.47	0.46	6.07M
July 21, 2025	0.46	0.46	0.46	0.47	0.45	2.3M
July 18, 2025	0.47	0.46	0.46	0.48	0.46	2.66M
July 17, 2025	0.46	0.46	0.46	0.47	0.45	3.6M
July 16, 2025	0.45	0.46	0.46	0.46	0.45	1.84M
July 15, 2025	0.46	0.45	0.45	0.46	0.44	3.45M
July 14, 2025	0.45	0.46	0.46	0.47	0.45	3.56M
July 11, 2025	0.44	0.45	0.45	0.46	0.44	6.84M
July 10, 2025	0.44	0.44	0.44	0.45	0.44	3.78M
July 09, 2025	0.45	0.44	0.44	0.45	0.43	4.06M
July 08, 2025	0.45	0.45	0.45	0.45	0.44	3.97M
July 07, 2025	0.46	0.45	0.45	0.46	0.44	2.76M
July 04, 2025	0.46	0.45	0.45	0.47	0.45	6.03M
July 03, 2025	0.45	0.45	0.45	0.45	0.45	2.05M
July 02, 2025	0.47	0.45	0.45	0.47	0.45	4.16M
June 30, 2025	0.45	0.46	0.46	0.49	0.45	8.22M
June 27, 2025	0.45	0.45	0.45	0.46	0.45	3.5M
June 26, 2025	0.47	0.45	0.45	0.47	0.45	7.02M
June 25, 2025	0.45	0.46	0.46	0.46	0.45	9.51M
June 24, 2025	0.44	0.45	0.45	0.45	0.44	2.84M
June 23, 2025	0.43	0.44	0.44	0.45	0.42	6.52M
June 20, 2025	0.42	0.43	0.43	0.44	0.42	3.25M
June 19, 2025	0.42	0.42	0.42	0.44	0.42	2.51M
June 18, 2025	0.44	0.43	0.43	0.44	0.43	5.12M
June 17, 2025	0.44	0.44	0.44	0.46	0.44	4.28M
June 16, 2025	0.43	0.43	0.43	0.44	0.42	2.16M
June 13, 2025	0.45	0.43	0.43	0.46	0.43	6.67M
June 12, 2025	0.45	0.46	0.46	0.46	0.45	4.83M
June 11, 2025	0.45	0.46	0.46	0.47	0.44	5.88M
June 10, 2025	0.45	0.44	0.44	0.47	0.44	9.96M
June 09, 2025	0.42	0.45	0.45	0.46	0.42	12.78M
June 06, 2025	0.43	0.42	0.42	0.43	0.41	3.08M
June 05, 2025	0.4	0.43	0.43	0.44	0.4	10.09M
June 04, 2025	0.39	0.4	0.4	0.4	0.39	5.13M
June 03, 2025	0.41	0.39	0.39	0.41	0.38	6.69M
June 02, 2025	0.42	0.4	0.4	0.42	0.39	4.75M
May 30, 2025	0.39	0.42	0.42	0.42	0.39	7.12M
May 29, 2025	0.38	0.38	0.38	0.39	0.38	7.17M
May 28, 2025	0.38	0.38	0.38	0.39	0.38	1.18M
May 27, 2025	0.39	0.38	0.38	0.39	0.38	562,000
May 26, 2025	0.38	0.39	0.39	0.39	0.38	1.02M

Solomon Systech (International) Limited (2878.HK) HKSE