Solomon Systech (International) Limited (2878.HK) HKSE

Currency In HKD

2878.HK Historical Return

If you invested $1000 in Solomon Systech (International) Limited (2878.HK) 10 years ago, it would be worth $860.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $279.37, while $1000 invested 1 year ago would be worth $490.38. This corresponds to total returns of -13.98%, -72.06%, -50.96%, respectively, with annualized returns of -1.49%, -22.51%, -50.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2878.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.25	0.26	0.26	0.26	0.25	1.46M
August 20, 2026	0.26	0.25	0.25	0.26	0.25	2.88M
August 19, 2026	0.27	0.26	0.26	0.27	0.26	2.3M
August 18, 2026	0.27	0.27	0.27	0.27	0.27	1.17M
August 17, 2026	0.27	0.27	0.27	0.27	0.27	1.98M
August 14, 2026	0.27	0.27	0.27	0.27	0.26	498,000
August 13, 2026	0.27	0.27	0.27	0.27	0.27	788,000
August 12, 2026	0.27	0.27	0.27	0.27	0.26	1.46M
August 11, 2026	0.27	0.27	0.27	0.28	0.27	460,000
August 10, 2026	0.27	0.28	0.28	0.28	0.27	1.18M
August 07, 2026	0.28	0.27	0.27	0.28	0.26	6.44M
August 06, 2026	0.28	0.28	0.28	0.28	0.28	294,000
August 05, 2026	0.28	0.28	0.28	0.28	0.28	688,000
August 04, 2026	0.27	0.28	0.28	0.28	0.27	918,000
August 03, 2026	0.27	0.28	0.28	0.28	0.27	928,000
July 31, 2026	0.27	0.27	0.27	0.28	0.27	1.24M
July 30, 2026	0.28	0.27	0.27	0.28	0.26	5.01M
July 29, 2026	0.28	0.28	0.28	0.28	0.27	1.48M
July 28, 2026	0.28	0.28	0.28	0.28	0.28	1.12M
July 27, 2026	0.28	0.28	0.28	0.28	0.28	156,000
July 23, 2026	0.28	0.28	0.28	0.28	0.27	1.31M
July 22, 2026	0.29	0.28	0.28	0.29	0.28	3.09M
July 21, 2026	0.29	0.28	0.28	0.29	0.28	1.05M
July 20, 2026	0.29	0.29	0.29	0.29	0.28	2.34M
July 17, 2026	0.32	0.29	0.29	0.32	0.28	15.03M
July 16, 2026	0.33	0.32	0.32	0.33	0.32	718,000
July 15, 2026	0.32	0.33	0.33	0.33	0.32	922,000
July 14, 2026	0.32	0.32	0.32	0.32	0.31	1.16M
July 13, 2026	0.33	0.32	0.32	0.33	0.32	1.07M
July 10, 2026	0.32	0.33	0.33	0.34	0.32	1.24M
July 09, 2026	0.32	0.33	0.33	0.33	0.32	1.73M
July 08, 2026	0.31	0.32	0.32	0.32	0.31	996,000
July 07, 2026	0.31	0.31	0.31	0.31	0.3	1.25M
July 06, 2026	0.32	0.31	0.31	0.32	0.31	972,000
July 03, 2026	0.31	0.32	0.32	0.32	0.31	950,000
July 02, 2026	0.33	0.32	0.32	0.33	0.3	4.58M
June 30, 2026	0.32	0.33	0.33	0.33	0.32	1.55M
June 29, 2026	0.32	0.32	0.32	0.33	0.32	1.55M
June 26, 2026	0.33	0.32	0.32	0.33	0.32	2.68M
June 25, 2026	0.33	0.33	0.33	0.34	0.33	2.61M
June 24, 2026	0.32	0.34	0.34	0.34	0.32	5.19M
June 23, 2026	0.33	0.32	0.32	0.34	0.32	3.7M
June 22, 2026	0.34	0.34	0.34	0.34	0.33	988,000
June 18, 2026	0.34	0.34	0.34	0.34	0.33	4.04M
June 17, 2026	0.34	0.34	0.34	0.35	0.33	1.1M
June 16, 2026	0.35	0.34	0.34	0.35	0.34	1.17M
June 15, 2026	0.34	0.35	0.35	0.35	0.34	4.19M
June 12, 2026	0.34	0.34	0.34	0.35	0.34	2.18M
June 11, 2026	0.35	0.34	0.34	0.35	0.33	10.68M
June 10, 2026	0.36	0.35	0.35	0.36	0.34	4.45M
June 09, 2026	0.35	0.36	0.36	0.36	0.35	900,000
June 08, 2026	0.35	0.35	0.35	0.36	0.35	10.18M
June 05, 2026	0.38	0.36	0.36	0.38	0.36	5.51M
June 04, 2026	0.38	0.38	0.38	0.38	0.37	3.21M
June 03, 2026	0.38	0.38	0.38	0.39	0.38	6.72M
June 02, 2026	0.39	0.39	0.39	0.4	0.38	7.63M
June 01, 2026	0.4	0.39	0.39	0.41	0.39	2.58M
May 29, 2026	0.41	0.4	0.4	0.41	0.4	4.27M
May 28, 2026	0.41	0.41	0.41	0.42	0.4	7.72M
May 27, 2026	0.41	0.4	0.4	0.43	0.4	16.3M