Solomon Systech (International) Limited - 2878.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.53	0.5	0.5	0.53	0.49	11.38M
October 16, 2025	0.53	0.53	0.53	0.54	0.52	4.12M
October 15, 2025	0.51	0.54	0.54	0.54	0.51	4.63M
October 14, 2025	0.55	0.51	0.51	0.55	0.51	10.01M
October 13, 2025	0.51	0.53	0.53	0.55	0.51	13.79M
October 10, 2025	0.58	0.55	0.55	0.58	0.54	13.18M
October 09, 2025	0.59	0.59	0.59	0.62	0.58	26.22M
October 08, 2025	0.61	0.59	0.59	0.61	0.59	7.27M
October 06, 2025	0.6	0.6	0.6	0.62	0.58	16.22M
October 03, 2025	0.63	0.6	0.6	0.64	0.6	22.18M
October 02, 2025	0.59	0.63	0.63	0.63	0.58	43.26M
September 30, 2025	0.58	0.59	0.59	0.61	0.57	44.06M
September 29, 2025	0.59	0.58	0.58	0.6	0.57	78.5M
September 26, 2025	0.53	0.56	0.56	0.57	0.51	48.85M
September 25, 2025	0.53	0.53	0.53	0.53	0.51	8.05M
September 24, 2025	0.5	0.52	0.52	0.54	0.49	18.64M
September 23, 2025	0.51	0.51	0.51	0.51	0.49	11.14M
September 22, 2025	0.53	0.51	0.51	0.53	0.5	15.75M
September 19, 2025	0.52	0.52	0.52	0.54	0.51	14.61M
September 18, 2025	0.5	0.52	0.52	0.55	0.5	45.53M
September 17, 2025	0.48	0.49	0.49	0.51	0.48	21.74M
September 16, 2025	0.47	0.48	0.48	0.49	0.47	4.61M
September 15, 2025	0.48	0.47	0.47	0.49	0.47	15.97M
September 12, 2025	0.49	0.47	0.47	0.49	0.47	6.5M
September 11, 2025	0.48	0.48	0.48	0.49	0.47	9.51M
September 10, 2025	0.47	0.48	0.48	0.49	0.47	7.87M
September 09, 2025	0.47	0.47	0.47	0.48	0.47	6.87M
September 08, 2025	0.47	0.47	0.47	0.48	0.47	2.99M
September 05, 2025	0.45	0.47	0.47	0.47	0.45	8.66M
September 04, 2025	0.49	0.45	0.45	0.49	0.44	22.52M
September 03, 2025	0.49	0.48	0.48	0.5	0.48	7.66M
September 02, 2025	0.51	0.49	0.49	0.51	0.49	9.59M
September 01, 2025	0.51	0.51	0.51	0.53	0.5	8.02M
August 29, 2025	0.52	0.51	0.51	0.52	0.5	12.91M
August 28, 2025	0.51	0.52	0.52	0.54	0.5	19.14M
August 27, 2025	0.51	0.5	0.5	0.53	0.5	8.41M
August 26, 2025	0.52	0.5	0.5	0.53	0.5	6.53M
August 25, 2025	0.54	0.51	0.51	0.55	0.5	17.63M
August 22, 2025	0.48	0.52	0.52	0.53	0.48	29.42M
August 21, 2025	0.49	0.47	0.47	0.49	0.47	5.93M
August 20, 2025	0.49	0.49	0.49	0.5	0.47	10.07M
August 19, 2025	0.5	0.49	0.49	0.5	0.49	7.82M
August 18, 2025	0.48	0.5	0.5	0.51	0.48	17.73M
August 15, 2025	0.48	0.48	0.48	0.5	0.47	15.12M
August 14, 2025	0.48	0.48	0.48	0.51	0.47	13.32M
August 13, 2025	0.49	0.48	0.48	0.49	0.48	7.28M
August 12, 2025	0.47	0.48	0.48	0.5	0.47	7.35M
August 11, 2025	0.48	0.47	0.47	0.49	0.47	5.46M
August 08, 2025	0.48	0.49	0.49	0.5	0.47	9.88M
August 07, 2025	0.49	0.49	0.49	0.51	0.47	11.55M
August 06, 2025	0.46	0.49	0.49	0.5	0.46	13.92M
August 05, 2025	0.46	0.46	0.46	0.47	0.46	4.69M
August 04, 2025	0.45	0.46	0.46	0.46	0.45	3.68M
August 01, 2025	0.46	0.45	0.45	0.46	0.45	2.8M
July 31, 2025	0.46	0.46	0.46	0.48	0.45	3.97M
July 30, 2025	0.48	0.46	0.46	0.48	0.46	6.64M
July 29, 2025	0.47	0.48	0.48	0.48	0.46	3.67M
July 28, 2025	0.49	0.48	0.48	0.49	0.46	9.99M
July 25, 2025	0.45	0.48	0.48	0.5	0.44	21.9M
July 24, 2025	0.45	0.45	0.45	0.46	0.44	9.11M

Solomon Systech (International) Limited (2878.HK) HKSE