Solomon Systech (International) Limited (2878.HK) HKSE

0.39

-0.005(-1.28%)

Updated at June 02 04:08PM

Currency In HKD

2878.HK Historical Return

If you invested $1000 in Solomon Systech (International) Limited (2878.HK) 10 years ago, it would be worth $1,277.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $466.03, while $1000 invested 1 year ago would be worth $962.5. This corresponds to total returns of 27.78%, -53.4%, -3.75%, respectively, with annualized returns of 2.48%, -14.15%, -3.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2878.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.4	0.39	0.39	0.41	0.39	2.58M
May 29, 2026	0.41	0.4	0.4	0.41	0.4	4.27M
May 28, 2026	0.41	0.41	0.41	0.42	0.4	7.72M
May 27, 2026	0.41	0.4	0.4	0.43	0.4	16.3M
May 26, 2026	0.45	0.41	0.41	0.45	0.4	8.86M
May 22, 2026	0.4	0.42	0.42	0.42	0.4	1.24M
May 21, 2026	0.42	0.4	0.4	0.42	0.4	2.25M
May 20, 2026	0.4	0.42	0.42	0.42	0.4	4.23M
May 19, 2026	0.41	0.4	0.4	0.41	0.39	2.63M
May 18, 2026	0.41	0.41	0.41	0.41	0.4	2.16M
May 15, 2026	0.42	0.41	0.41	0.42	0.4	4.55M
May 14, 2026	0.43	0.42	0.42	0.43	0.41	4.83M
May 13, 2026	0.44	0.43	0.43	0.44	0.43	3.89M
May 12, 2026	0.45	0.45	0.45	0.45	0.43	4.07M
May 11, 2026	0.43	0.45	0.45	0.45	0.43	6.77M
May 08, 2026	0.46	0.43	0.43	0.46	0.43	7.43M
May 07, 2026	0.47	0.46	0.46	0.47	0.45	7.73M
May 06, 2026	0.45	0.47	0.47	0.49	0.45	34.38M
May 05, 2026	0.41	0.44	0.44	0.46	0.4	24.81M
May 04, 2026	0.4	0.42	0.42	0.43	0.4	10.46M
April 30, 2026	0.39	0.4	0.4	0.4	0.38	4.52M
April 29, 2026	0.38	0.39	0.39	0.4	0.38	1.68M
April 28, 2026	0.42	0.39	0.39	0.42	0.38	3.32M
April 27, 2026	0.41	0.42	0.42	0.43	0.41	8.5M
April 24, 2026	0.37	0.4	0.4	0.41	0.36	10.37M
April 23, 2026	0.35	0.37	0.37	0.37	0.35	2.1M
April 22, 2026	0.35	0.35	0.35	0.35	0.35	560,000
April 21, 2026	0.35	0.35	0.35	0.35	0.35	1.31M
April 20, 2026	0.36	0.35	0.35	0.36	0.35	3.26M
April 17, 2026	0.36	0.36	0.36	0.36	0.35	1.14M
April 16, 2026	0.36	0.36	0.36	0.37	0.36	1.79M
April 15, 2026	0.36	0.37	0.37	0.37	0.36	934,000
April 14, 2026	0.36	0.36	0.36	0.37	0.36	2.38M
April 13, 2026	0.37	0.36	0.36	0.37	0.35	1.78M
April 10, 2026	0.37	0.37	0.37	0.38	0.37	1.3M
April 09, 2026	0.37	0.37	0.37	0.38	0.37	890,000
April 08, 2026	0.37	0.38	0.38	0.39	0.37	2.1M
April 02, 2026	0.38	0.37	0.37	0.38	0.36	628,000
April 01, 2026	0.37	0.37	0.37	0.38	0.36	858,000
March 31, 2026	0.36	0.36	0.36	0.36	0.35	988,000
March 30, 2026	0.36	0.36	0.36	0.36	0.35	1.58M
March 27, 2026	0.36	0.36	0.36	0.36	0.36	138,000
March 26, 2026	0.37	0.36	0.36	0.37	0.35	1.44M
March 25, 2026	0.37	0.37	0.37	0.38	0.37	804,400
March 24, 2026	0.36	0.37	0.37	0.37	0.36	1.98M
March 23, 2026	0.38	0.36	0.36	0.38	0.36	1.79M
March 20, 2026	0.38	0.39	0.39	0.39	0.38	2.9M
March 19, 2026	0.39	0.38	0.38	0.4	0.38	1.13M
March 18, 2026	0.39	0.4	0.4	0.4	0.38	2.67M
March 17, 2026	0.39	0.39	0.39	0.39	0.38	806,000
March 16, 2026	0.38	0.39	0.39	0.39	0.38	1.06M
March 13, 2026	0.39	0.38	0.38	0.39	0.38	1.7M
March 12, 2026	0.39	0.39	0.39	0.4	0.39	2.46M
March 11, 2026	0.41	0.39	0.39	0.41	0.39	1.35M
March 10, 2026	0.39	0.39	0.4	0.39	0.39	462,000
March 09, 2026	0.4	0.39	0.39	0.4	0.38	3.41M
March 06, 2026	0.39	0.41	0.41	0.41	0.39	1.36M
March 05, 2026	0.38	0.39	0.39	0.4	0.38	2.25M
March 04, 2026	0.39	0.38	0.38	0.39	0.38	1.33M
March 03, 2026	0.4	0.39	0.39	0.4	0.38	3.16M