Liaoning Port Co., Ltd. - 2880.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.89	0.88	0.88	0.91	0.87	1.3M
February 16, 2026	0.89	0.89	0.89	0.89	0.88	439,600
February 13, 2026	0.88	0.88	0.88	0.89	0.88	2.93M
February 12, 2026	0.89	0.88	0.88	0.89	0.87	1.17M
February 11, 2026	0.87	0.89	0.89	0.89	0.87	819,400
February 10, 2026	0.89	0.88	0.88	0.89	0.87	3.23M
February 09, 2026	0.88	0.88	0.88	0.89	0.87	1.83M
February 06, 2026	0.88	0.87	0.87	0.89	0.87	3.49M
February 05, 2026	0.9	0.89	0.89	0.9	0.88	1.39M
February 04, 2026	0.88	0.89	0.89	0.9	0.88	1.29M
February 03, 2026	0.88	0.89	0.89	0.89	0.87	2.37M
February 02, 2026	0.91	0.89	0.89	0.91	0.88	2.58M
January 30, 2026	0.91	0.9	0.9	0.92	0.9	5.33M
January 29, 2026	0.9	0.91	0.91	0.91	0.9	6.57M
January 28, 2026	0.87	0.9	0.9	0.91	0.87	9.73M
January 27, 2026	0.87	0.87	0.87	0.87	0.85	7.22M
January 26, 2026	0.85	0.86	0.86	0.87	0.84	12.51M
January 23, 2026	0.83	0.85	0.85	0.85	0.82	5.57M
January 22, 2026	0.82	0.83	0.83	0.83	0.81	2.8M
January 21, 2026	0.81	0.82	0.82	0.82	0.81	2.55M
January 20, 2026	0.81	0.82	0.82	0.82	0.8	2.15M
January 19, 2026	0.81	0.81	0.81	0.82	0.81	2.11M
January 16, 2026	0.82	0.82	0.82	0.82	0.81	1.56M
January 15, 2026	0.82	0.82	0.82	0.83	0.81	3.46M
January 14, 2026	0.83	0.83	0.83	0.84	0.82	4.98M
January 13, 2026	0.83	0.83	0.83	0.83	0.82	1.34M
January 12, 2026	0.84	0.83	0.83	0.84	0.81	4.59M
January 09, 2026	0.83	0.83	0.83	0.83	0.82	1.07M
January 08, 2026	0.83	0.82	0.82	0.83	0.82	1.64M
January 07, 2026	0.82	0.83	0.83	0.83	0.81	5M
January 06, 2026	0.81	0.82	0.82	0.83	0.8	4.61M
January 05, 2026	0.79	0.8	0.8	0.81	0.79	5.82M
January 02, 2026	0.79	0.79	0.79	0.8	0.78	1.02M
December 31, 2025	0.79	0.8	0.8	0.8	0.78	1.16M
December 30, 2025	0.8	0.79	0.79	0.8	0.78	4.05M
December 29, 2025	0.8	0.8	0.8	0.81	0.79	2.62M
December 24, 2025	0.82	0.79	0.79	0.82	0.79	3.87M
December 23, 2025	0.83	0.81	0.81	0.83	0.81	1.92M
December 22, 2025	0.82	0.82	0.82	0.82	0.81	3.08M
December 19, 2025	0.81	0.81	0.81	0.82	0.8	2.27M
December 18, 2025	0.82	0.8	0.8	0.82	0.79	4.82M
December 17, 2025	0.8	0.82	0.82	0.82	0.79	2.78M
December 16, 2025	0.82	0.81	0.81	0.82	0.8	2.7M
December 15, 2025	0.81	0.82	0.82	0.82	0.78	5.78M
December 12, 2025	0.81	0.82	0.82	0.82	0.81	2.52M
December 11, 2025	0.83	0.81	0.81	0.83	0.81	4.24M
December 10, 2025	0.83	0.83	0.83	0.83	0.82	2.11M
December 09, 2025	0.85	0.82	0.82	0.85	0.82	5.68M
December 08, 2025	0.84	0.85	0.85	0.85	0.84	1.56M
December 05, 2025	0.85	0.85	0.85	0.85	0.84	1.25M
December 04, 2025	0.84	0.84	0.84	0.85	0.84	2.32M
December 03, 2025	0.84	0.83	0.83	0.85	0.83	2.67M
December 02, 2025	0.85	0.85	0.85	0.85	0.84	1.74M
December 01, 2025	0.84	0.85	0.85	0.85	0.83	4M
November 28, 2025	0.83	0.83	0.83	0.84	0.83	1.75M
November 27, 2025	0.84	0.83	0.83	0.85	0.83	2.47M
November 26, 2025	0.84	0.85	0.85	0.85	0.84	2M
November 25, 2025	0.84	0.84	0.84	0.85	0.83	5.5M
November 24, 2025	0.85	0.84	0.84	0.85	0.83	5.29M
November 21, 2025	0.86	0.85	0.85	0.87	0.84	7.58M

Liaoning Port Co., Ltd. (2880.HK) HKSE