Liaoning Port Co., Ltd. (2880.HK) HKSE

0.84

+0.01(+1.20%)

Updated at June 03 10:13AM

Currency In HKD

2880.HK Historical Return

If you invested $1000 in Liaoning Port Co., Ltd. (2880.HK) 10 years ago, it would be worth $923.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,255.62, while $1000 invested 1 year ago would be worth $1,261.39. This corresponds to total returns of -7.6%, 25.56%, 26.14%, respectively, with annualized returns of -0.79%, 4.66%, 26.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2880.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.83	0.83	0.83	0.84	0.82	1.52M
June 01, 2026	0.83	0.83	0.83	0.84	0.83	1.58M
May 29, 2026	0.83	0.83	0.83	0.84	0.82	1.26M
May 28, 2026	0.83	0.83	0.83	0.84	0.82	1.96M
May 27, 2026	0.85	0.84	0.84	0.85	0.83	4.12M
May 26, 2026	0.87	0.86	0.86	0.87	0.85	1.88M
May 22, 2026	0.87	0.87	0.87	0.88	0.86	1.3M
May 21, 2026	0.89	0.87	0.87	0.9	0.86	1.83M
May 20, 2026	0.9	0.89	0.89	0.9	0.87	2.57M
May 19, 2026	0.88	0.9	0.9	0.91	0.88	1.5M
May 18, 2026	0.89	0.88	0.88	0.9	0.87	4.55M
May 15, 2026	0.88	0.89	0.89	0.89	0.87	1.32M
May 14, 2026	0.88	0.89	0.89	0.89	0.88	1.11M
May 13, 2026	0.89	0.9	0.9	0.9	0.88	1.4M
May 12, 2026	0.89	0.89	0.89	0.9	0.89	484,000
May 11, 2026	0.91	0.89	0.89	0.91	0.88	1.75M
May 08, 2026	0.92	0.91	0.91	0.93	0.9	2.86M
May 07, 2026	0.89	0.92	0.92	0.93	0.89	5.5M
May 06, 2026	0.85	0.91	0.91	0.92	0.84	14.67M
May 05, 2026	0.85	0.85	0.85	0.85	0.84	165,200
May 04, 2026	0.84	0.85	0.85	0.86	0.84	84,600
April 30, 2026	0.86	0.86	0.86	0.86	0.84	2.07M
April 29, 2026	0.84	0.87	0.87	0.87	0.83	5.25M
April 28, 2026	0.83	0.83	0.83	0.83	0.82	2.36M
April 27, 2026	0.83	0.82	0.82	0.84	0.82	1.63M
April 24, 2026	0.83	0.84	0.84	0.85	0.83	1.17M
April 23, 2026	0.85	0.85	0.85	0.85	0.83	2.93M
April 22, 2026	0.85	0.85	0.85	0.85	0.84	810,000
April 21, 2026	0.86	0.85	0.85	0.86	0.84	1M
April 20, 2026	0.85	0.86	0.86	0.86	0.84	1.32M
April 17, 2026	0.85	0.85	0.85	0.86	0.84	2.52M
April 16, 2026	0.87	0.86	0.86	0.87	0.85	1.41M
April 15, 2026	0.86	0.86	0.86	0.87	0.85	3.37M
April 14, 2026	0.86	0.86	0.86	0.86	0.84	3.49M
April 13, 2026	0.86	0.86	0.86	0.87	0.85	1.48M
April 10, 2026	0.89	0.86	0.86	0.91	0.85	7.98M
April 09, 2026	0.89	0.87	0.87	0.89	0.87	3.03M
April 08, 2026	0.87	0.89	0.89	0.9	0.87	7.33M
April 02, 2026	0.87	0.87	0.87	0.88	0.86	2.18M
April 01, 2026	0.87	0.88	0.88	0.88	0.85	5.64M
March 31, 2026	0.86	0.85	0.86	0.87	0.84	5.02M
March 30, 2026	0.87	0.87	0.87	0.88	0.86	2.03M
March 27, 2026	0.85	0.87	0.87	0.88	0.85	3.67M
March 26, 2026	0.88	0.86	0.86	0.88	0.85	12.24M
March 25, 2026	0.89	0.88	0.88	0.91	0.87	5.6M
March 24, 2026	0.87	0.89	0.89	0.89	0.86	1.88M
March 23, 2026	0.91	0.85	0.85	0.91	0.85	5.06M
March 20, 2026	0.92	0.91	0.91	0.93	0.9	2.28M
March 19, 2026	0.94	0.92	0.92	0.94	0.9	4.17M
March 18, 2026	0.95	0.95	0.95	0.95	0.93	1.05M
March 17, 2026	0.96	0.95	0.95	0.97	0.94	3.11M
March 16, 2026	0.96	0.95	0.95	0.97	0.95	2.86M
March 13, 2026	0.99	0.96	0.96	0.99	0.95	3.77M
March 12, 2026	0.98	0.99	0.99	0.99	0.96	3.84M
March 11, 2026	0.95	0.98	0.98	0.98	0.94	5.18M
March 10, 2026	0.96	0.95	0.96	0.97	0.95	922,000
March 09, 2026	0.96	0.96	0.96	0.98	0.95	7.66M
March 06, 2026	0.97	0.96	0.96	0.98	0.95	11.42M
March 05, 2026	0.98	0.98	0.98	1	0.97	6.92M
March 04, 2026	1.05	0.99	0.98	1.05	0.98	12.38M