Liaoning Port Co., Ltd. (2880.HK) HKSE

Currency In HKD

2880.HK Historical Return

If you invested $1000 in Liaoning Port Co., Ltd. (2880.HK) 10 years ago, it would be worth $590.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,098.85, while $1000 invested 1 year ago would be worth $787.36. This corresponds to total returns of -40.95%, 9.88%, -21.26%, respectively, with annualized returns of -5.13%, 1.9%, -21.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2880.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.68	0.69	0.69	0.69	0.68	1.48M
August 20, 2026	0.69	0.69	0.69	0.69	0.68	1.36M
August 19, 2026	0.69	0.68	0.68	0.69	0.68	804,000
August 18, 2026	0.69	0.69	0.69	0.69	0.68	1.49M
August 17, 2026	0.68	0.69	0.69	0.69	0.68	2.2M
August 14, 2026	0.68	0.68	0.68	0.68	0.67	724,000
August 13, 2026	0.68	0.68	0.68	0.68	0.67	3.32M
August 12, 2026	0.69	0.68	0.68	0.69	0.68	3.57M
August 11, 2026	0.7	0.69	0.69	0.7	0.68	3.54M
August 10, 2026	0.71	0.7	0.7	0.71	0.7	2.84M
August 07, 2026	0.7	0.71	0.71	0.71	0.7	2.88M
August 06, 2026	0.71	0.71	0.71	0.71	0.7	1.03M
August 05, 2026	0.72	0.72	0.72	0.72	0.71	1.11M
August 04, 2026	0.73	0.72	0.72	0.74	0.72	1.48M
August 03, 2026	0.72	0.74	0.74	0.74	0.71	4.08M
July 31, 2026	0.71	0.72	0.72	0.72	0.71	854,000
July 30, 2026	0.7	0.72	0.72	0.72	0.7	2.53M
July 29, 2026	0.7	0.71	0.71	0.71	0.69	1.27M
July 28, 2026	0.7	0.7	0.7	0.7	0.68	1.26M
July 27, 2026	0.69	0.7	0.7	0.7	0.69	277,200
July 23, 2026	0.69	0.7	0.7	0.7	0.69	1.44M
July 22, 2026	0.69	0.69	0.69	0.7	0.68	1.25M
July 21, 2026	0.69	0.69	0.69	0.69	0.68	2.25M
July 20, 2026	0.66	0.68	0.68	0.69	0.66	2.77M
July 17, 2026	0.66	0.66	0.66	0.68	0.66	3.96M
July 16, 2026	0.67	0.67	0.67	0.68	0.65	8.02M
July 15, 2026	0.66	0.67	0.67	0.67	0.65	4.93M
July 14, 2026	0.67	0.66	0.66	0.67	0.65	9.18M
July 13, 2026	0.67	0.67	0.67	0.67	0.66	1.74M
July 10, 2026	0.67	0.67	0.67	0.68	0.62	8.33M
July 09, 2026	0.67	0.67	0.67	0.68	0.65	4.25M
July 08, 2026	0.66	0.68	0.68	0.68	0.66	2.92M
July 07, 2026	0.68	0.66	0.66	0.68	0.65	1.31M
July 06, 2026	0.68	0.68	0.68	0.69	0.67	1.37M
July 03, 2026	0.67	0.68	0.68	0.68	0.67	1.08M
July 02, 2026	0.66	0.66	0.66	0.68	0.65	5.39M
June 30, 2026	0.72	0.68	0.68	0.72	0.68	8.07M
June 29, 2026	0.71	0.72	0.72	0.73	0.71	3.05M
June 26, 2026	0.74	0.72	0.72	0.74	0.71	4.21M
June 25, 2026	0.77	0.74	0.74	0.78	0.73	6.94M
June 24, 2026	0.78	0.78	0.78	0.78	0.77	1.86M
June 23, 2026	0.78	0.78	0.78	0.79	0.77	3.79M
June 22, 2026	0.79	0.78	0.78	0.79	0.76	2.54M
June 18, 2026	0.79	0.78	0.78	0.8	0.77	2.95M
June 17, 2026	0.8	0.8	0.8	0.81	0.8	1.18M
June 16, 2026	0.81	0.8	0.8	0.82	0.79	2.65M
June 15, 2026	0.81	0.82	0.82	0.83	0.81	2.48M
June 12, 2026	0.8	0.82	0.82	0.82	0.8	1.45M
June 11, 2026	0.8	0.8	0.8	0.81	0.79	1.08M
June 10, 2026	0.81	0.81	0.81	0.81	0.79	4.16M
June 09, 2026	0.82	0.82	0.82	0.82	0.81	2.82M
June 08, 2026	0.86	0.82	0.82	0.86	0.82	1.9M
June 05, 2026	0.85	0.86	0.86	0.86	0.83	2.09M
June 04, 2026	0.84	0.85	0.85	0.85	0.83	2.18M
June 03, 2026	0.83	0.83	0.83	0.84	0.82	889,800
June 02, 2026	0.83	0.83	0.83	0.84	0.82	1.52M
June 01, 2026	0.83	0.83	0.83	0.84	0.83	1.58M
May 29, 2026	0.83	0.83	0.83	0.84	0.82	1.26M
May 28, 2026	0.83	0.83	0.83	0.84	0.82	1.96M
May 27, 2026	0.85	0.84	0.84	0.85	0.83	4.12M