0.87
+0.01(+1.16%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.84 | 0.86 | 0.86 | 0.86 | 0.83 | 5.13M |
September 04, 2025 | 0.86 | 0.84 | 0.84 | 0.86 | 0.82 | 7.1M |
September 03, 2025 | 0.86 | 0.85 | 0.85 | 0.87 | 0.84 | 8.34M |
September 02, 2025 | 0.87 | 0.87 | 0.87 | 0.88 | 0.85 | 14.24M |
September 01, 2025 | 0.88 | 0.86 | 0.86 | 0.88 | 0.85 | 10.67M |
August 29, 2025 | 0.86 | 0.86 | 0.86 | 0.88 | 0.85 | 9.76M |
August 28, 2025 | 0.85 | 0.87 | 0.87 | 0.87 | 0.84 | 9.47M |
August 27, 2025 | 0.87 | 0.86 | 0.86 | 0.87 | 0.84 | 8.13M |
August 26, 2025 | 0.88 | 0.87 | 0.87 | 0.88 | 0.86 | 5.73M |
August 25, 2025 | 0.87 | 0.88 | 0.88 | 0.89 | 0.87 | 12.75M |
August 22, 2025 | 0.88 | 0.87 | 0.87 | 0.88 | 0.86 | 7.68M |
August 21, 2025 | 0.87 | 0.87 | 0.87 | 0.89 | 0.87 | 6.42M |
August 20, 2025 | 0.88 | 0.87 | 0.87 | 0.88 | 0.86 | 4.62M |
August 19, 2025 | 0.88 | 0.88 | 0.88 | 0.89 | 0.87 | 6.66M |
August 18, 2025 | 0.88 | 0.89 | 0.89 | 0.89 | 0.87 | 10.72M |
August 15, 2025 | 0.87 | 0.88 | 0.88 | 0.88 | 0.86 | 6.59M |
August 14, 2025 | 0.88 | 0.87 | 0.87 | 0.88 | 0.86 | 11.18M |
August 13, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.86 | 9.27M |
August 12, 2025 | 0.85 | 0.87 | 0.87 | 0.87 | 0.85 | 6.05M |
August 11, 2025 | 0.87 | 0.85 | 0.85 | 0.87 | 0.85 | 4.02M |
August 08, 2025 | 0.88 | 0.87 | 0.87 | 0.88 | 0.86 | 4.59M |
August 07, 2025 | 0.86 | 0.87 | 0.87 | 0.88 | 0.86 | 18.6M |
August 06, 2025 | 0.85 | 0.85 | 0.85 | 0.86 | 0.84 | 8.1M |
August 05, 2025 | 0.84 | 0.84 | 0.84 | 0.89 | 0.83 | 51.81M |
August 04, 2025 | 0.83 | 0.82 | 0.82 | 0.83 | 0.81 | 2.78M |
August 01, 2025 | 0.81 | 0.82 | 0.82 | 0.83 | 0.81 | 4.82M |
July 31, 2025 | 0.83 | 0.82 | 0.82 | 0.84 | 0.81 | 11.09M |
July 30, 2025 | 0.84 | 0.84 | 0.84 | 0.85 | 0.83 | 8.97M |
July 29, 2025 | 0.87 | 0.85 | 0.85 | 0.87 | 0.83 | 11.22M |
July 28, 2025 | 0.87 | 0.87 | 0.87 | 0.88 | 0.85 | 11.13M |
July 25, 2025 | 0.87 | 0.87 | 0.87 | 0.88 | 0.86 | 10.01M |
July 24, 2025 | 0.85 | 0.86 | 0.86 | 0.88 | 0.84 | 18.97M |
July 23, 2025 | 0.85 | 0.85 | 0.85 | 0.86 | 0.84 | 10.72M |
July 22, 2025 | 0.86 | 0.84 | 0.84 | 0.86 | 0.84 | 20.15M |
July 21, 2025 | 0.83 | 0.85 | 0.85 | 0.87 | 0.83 | 20.37M |
July 18, 2025 | 0.83 | 0.83 | 0.83 | 0.84 | 0.82 | 10.66M |
July 17, 2025 | 0.82 | 0.82 | 0.82 | 0.83 | 0.82 | 4.03M |
July 16, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.81 | 6.64M |
July 15, 2025 | 0.85 | 0.81 | 0.81 | 0.86 | 0.81 | 23.35M |
July 14, 2025 | 0.83 | 0.85 | 0.85 | 0.86 | 0.83 | 18.83M |
July 11, 2025 | 0.8 | 0.83 | 0.83 | 0.86 | 0.8 | 47.16M |
July 10, 2025 | 0.8 | 0.8 | 0.8 | 0.81 | 0.79 | 17.12M |
July 09, 2025 | 0.79 | 0.8 | 0.8 | 0.81 | 0.79 | 13.56M |
July 08, 2025 | 0.79 | 0.79 | 0.79 | 0.81 | 0.78 | 9.73M |
July 07, 2025 | 0.78 | 0.79 | 0.79 | 0.81 | 0.77 | 15.33M |
July 04, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.77 | 11.96M |
July 03, 2025 | 0.78 | 0.78 | 0.78 | 0.8 | 0.76 | 22.29M |
July 02, 2025 | 0.73 | 0.77 | 0.77 | 0.94 | 0.73 | 77.67M |
June 30, 2025 | 0.74 | 0.75 | 0.72 | 0.75 | 0.73 | 6.18M |
June 27, 2025 | 0.72 | 0.75 | 0.72 | 0.75 | 0.72 | 18.37M |
June 26, 2025 | 0.72 | 0.72 | 0.69 | 0.72 | 0.71 | 4.23M |
June 25, 2025 | 0.73 | 0.72 | 0.69 | 0.73 | 0.71 | 8.15M |
June 24, 2025 | 0.72 | 0.73 | 0.7 | 0.73 | 0.72 | 3.64M |
June 23, 2025 | 0.71 | 0.73 | 0.7 | 0.73 | 0.7 | 9.36M |
June 20, 2025 | 0.7 | 0.71 | 0.71 | 0.72 | 0.7 | 5.06M |
June 19, 2025 | 0.72 | 0.7 | 0.7 | 0.72 | 0.69 | 5.7M |
June 18, 2025 | 0.72 | 0.72 | 0.72 | 0.73 | 0.71 | 2.93M |
June 17, 2025 | 0.71 | 0.73 | 0.73 | 0.73 | 0.7 | 6M |
June 16, 2025 | 0.71 | 0.72 | 0.72 | 0.72 | 0.7 | 7.41M |
June 13, 2025 | 0.71 | 0.71 | 0.71 | 0.72 | 0.7 | 11.97M |