Liaoning Port Co., Ltd. (2880.HK) HKSE

0.87

-0.01(-1.14%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.87	0.87	0.87	0.88	0.86	2.18M
April 01, 2026	0.87	0.88	0.88	0.88	0.85	5.64M
March 31, 2026	0.86	0.85	0.85	0.87	0.84	5.02M
March 30, 2026	0.87	0.87	0.87	0.88	0.86	2.03M
March 27, 2026	0.85	0.87	0.87	0.88	0.85	3.67M
March 26, 2026	0.88	0.86	0.86	0.88	0.85	12.24M
March 25, 2026	0.89	0.88	0.88	0.91	0.87	5.6M
March 24, 2026	0.87	0.89	0.89	0.89	0.86	1.88M
March 23, 2026	0.91	0.85	0.85	0.91	0.85	5.06M
March 20, 2026	0.92	0.91	0.91	0.93	0.9	2.28M
March 19, 2026	0.94	0.92	0.92	0.94	0.9	4.17M
March 18, 2026	0.95	0.95	0.95	0.95	0.93	1.05M
March 17, 2026	0.96	0.95	0.95	0.97	0.94	3.11M
March 16, 2026	0.96	0.95	0.95	0.97	0.95	2.86M
March 13, 2026	0.99	0.96	0.96	0.99	0.95	3.77M
March 12, 2026	0.98	0.99	0.99	0.99	0.96	3.84M
March 11, 2026	0.95	0.98	0.98	0.98	0.94	5.18M
March 10, 2026	0.96	0.95	0.95	0.97	0.95	922,000
March 09, 2026	0.96	0.96	0.96	0.98	0.95	7.66M
March 06, 2026	0.97	0.96	0.96	0.98	0.95	11.42M
March 05, 2026	0.98	0.98	0.98	1	0.97	6.92M
March 04, 2026	1.05	0.99	0.99	1.05	0.98	12.38M
March 03, 2026	0.97	1.03	1.03	1.08	0.95	71.18M
March 02, 2026	0.95	0.98	0.98	0.98	0.92	14.18M
February 27, 2026	0.93	0.94	0.94	0.94	0.92	2.46M
February 26, 2026	0.93	0.93	0.93	0.93	0.92	2.88M
February 25, 2026	0.93	0.93	0.93	0.97	0.93	16.3M
February 24, 2026	0.89	0.93	0.93	0.93	0.89	5.87M
February 23, 2026	0.88	0.92	0.92	0.92	0.88	790,000
February 20, 2026	0.89	0.88	0	0.91	0.87	1.3M
February 16, 2026	0.89	0.89	0	0.89	0.88	439,600
February 13, 2026	0.88	0.88	0	0.89	0.88	2.93M
February 12, 2026	0.89	0.88	0	0.89	0.87	1.17M
February 11, 2026	0.87	0.89	0	0.89	0.87	819,400
February 10, 2026	0.89	0.88	0	0.89	0.87	3.23M
February 09, 2026	0.88	0.88	0	0.89	0.87	1.83M
February 06, 2026	0.88	0.87	0	0.89	0.87	3.49M
February 05, 2026	0.9	0.89	0	0.9	0.88	1.4M
February 04, 2026	0.88	0.89	0	0.9	0.88	1.29M
February 03, 2026	0.88	0.89	0	0.89	0.87	2.37M
February 02, 2026	0.91	0.89	0	0.91	0.88	2.58M
January 30, 2026	0.91	0.9	0	0.92	0.9	5.33M
January 29, 2026	0.9	0.91	0	0.91	0.9	6.57M
January 28, 2026	0.87	0.9	0	0.91	0.87	9.73M
January 27, 2026	0.87	0.87	0	0.87	0.85	7.27M
January 26, 2026	0.85	0.86	0	0.87	0.84	12.52M
January 23, 2026	0.83	0.85	0	0.85	0.82	5.57M
January 22, 2026	0.82	0.83	0	0.83	0.81	2.8M
January 21, 2026	0.81	0.82	0	0.82	0.81	2.55M
January 20, 2026	0.81	0.82	0	0.82	0.8	2.15M
January 19, 2026	0.81	0.81	0	0.82	0.81	2.11M
January 16, 2026	0.82	0.82	0	0.82	0.81	1.56M
January 15, 2026	0.82	0.82	0	0.83	0.81	3.46M
January 14, 2026	0.83	0.83	0	0.84	0.82	4.98M
January 13, 2026	0.83	0.83	0	0.83	0.82	1.35M
January 12, 2026	0.84	0.83	0	0.84	0.81	4.59M
January 09, 2026	0.83	0.83	0	0.83	0.82	1.07M
January 08, 2026	0.83	0.82	0	0.83	0.82	1.64M
January 07, 2026	0.82	0.83	0	0.83	0.81	5M
January 06, 2026	0.81	0.82	0	0.83	0.8	4.61M