Liaoning Port Co., Ltd. (2880.HK) HKSE

Currency In HKD

AD

2880.HK Historical Return

If you invested $1000 in Liaoning Port Co., Ltd. (2880.HK) 10 years ago, it would be worth $661.76 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,082.81, while $1000 invested 1 year ago would be worth $750. This corresponds to total returns of -33.82%, 8.28%, -25%, respectively, with annualized returns of -4.04%, 1.6%, -25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2880.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20260.680.680.680.690.68960,000
November 09, 20260.680.680.680.690.68918,400
November 06, 20260.680.680.680.680.671.52M
November 05, 20260.690.690.690.690.684.7M
November 04, 20260.680.690.690.690.681.76M
November 03, 20260.680.680.680.680.67983,000
November 02, 20260.670.680.680.680.671.39M
October 30, 20260.660.670.670.670.662.62M
October 29, 20260.660.660.660.660.65938,600
October 28, 20260.660.660.660.660.66502,000
October 27, 20260.670.660.660.670.656.93M
October 26, 20260.670.670.670.680.661.98M
October 23, 20260.650.670.670.670.652.06M
October 22, 20260.670.660.660.670.661.66M
October 21, 20260.670.670.670.670.66844,000
October 20, 20260.670.670.670.670.661.35M
October 16, 20260.670.670.670.680.661.18M
October 15, 20260.670.670.670.670.663M
October 14, 20260.660.670.670.680.662.48M
October 13, 20260.660.660.660.670.655.21M
October 12, 20260.660.660.660.670.662.06M
October 09, 20260.660.660.660.660.651.65M
October 08, 20260.660.660.660.670.653.07M
October 07, 20260.640.650.650.650.64418,600
October 06, 20260.650.640.640.650.64166,000
October 05, 20260.650.640.640.650.63870,000
October 02, 20260.660.650.650.660.651.26M
September 30, 20260.670.680.680.680.663.42M
September 29, 20260.670.670.670.670.661.62M
September 28, 20260.670.670.670.680.661.59M
September 25, 20260.680.670.670.680.6670,600
September 24, 20260.680.680.680.680.671.43M
September 23, 20260.680.680.680.680.682.03M
September 22, 20260.680.680.680.680.68558,000
September 21, 20260.680.680.680.680.68822,000
September 18, 20260.670.680.680.680.672.13M
September 17, 20260.670.680.680.680.671.16M
September 16, 20260.670.680.680.680.671.69M
September 15, 20260.670.670.670.680.671.55M
September 11, 20260.680.670.670.680.671.94M
September 10, 20260.680.690.690.690.682.99M
September 09, 20260.690.680.680.690.685.17M
September 08, 20260.670.690.690.690.677.95M
September 07, 20260.670.670.670.670.663.04M
September 04, 20260.680.670.670.680.666.64M
September 03, 20260.670.670.670.680.675.6M
September 02, 20260.680.670.670.680.662.92M
September 01, 20260.670.670.670.680.675.45M
August 31, 20260.690.680.680.690.6613.13M
August 28, 20260.690.70.70.710.682.47M
August 27, 20260.690.690.690.690.68648,000
August 26, 20260.690.680.680.690.682.47M
August 25, 20260.680.680.680.690.681M
August 24, 20260.690.680.680.690.68945,200
August 21, 20260.680.690.690.690.681.48M
August 20, 20260.690.690.690.690.681.36M
August 19, 20260.690.680.680.690.68804,000
August 18, 20260.690.690.690.690.681.49M
August 17, 20260.680.690.690.690.682.2M
August 14, 20260.680.680.680.680.67724,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved