Hua Nan Financial Holdings Co., Ltd. (2880.TW) TAI

29.15

-0.05(-0.17%)

Updated at September 08 11:56AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202529.129.1529.1529.228.95.67M
September 04, 20252929.129.129.2528.957.83M
September 03, 202529.429.229.229.428.810.44M
September 02, 202528.329292928.2518.19M
September 01, 202528.0528.428.428.452822.08M
August 29, 202528.127.927.928.1527.8513.12M
August 28, 202527.8527.827.82827.759.66M
August 27, 202527.527.8527.852827.55.26M
August 26, 202528.0527.627.628.0527.624.42M
August 25, 202528.228.1528.1528.2527.96.66M
August 22, 202528.1282828.15284.63M
August 21, 202528.2528.1528.1528.328.17.45M
August 20, 202528.328.1528.1528.328.0510.02M
August 19, 202528.1528.128.128.328.059.81M
August 18, 202527.7528.1528.1528.1527.714.41M
August 15, 202528.0527.7527.7528.127.7519.27M
August 14, 202527.8528.0528.0528.1527.840.13M
August 13, 202527.827.7527.752827.6554.81M
August 12, 202529.0129.0627.8229.2628.9638.31M
August 11, 202529.629.3529.3529.629.225.8M
August 08, 202529.4529.6529.6529.729.422.48M
August 07, 20253029.4529.453029.3520.97M
August 06, 202529.5529.8529.853029.517.15M
August 05, 202529.6529.5529.5529.829.514.89M
August 04, 202528.7529.6529.6529.728.7521.93M
August 01, 202528.428.928.928.9528.49.99M
July 31, 202528.5528.728.728.828.459.33M
July 30, 202528.5528.728.728.8528.58.93M
July 29, 202528.628.528.528.6528.358.85M
July 28, 202528.7528.528.528.928.458.23M
July 25, 202528.6528.728.728.828.653.42M
July 24, 202528.928.8528.8528.9528.6511.86M
July 23, 202528.9528.9528.952928.756.71M
July 22, 202528.8528.928.928.9528.618.99M
July 21, 202528.8528.8528.8529.0528.617.41M
July 18, 20252928.8528.8529.0528.6524.38M
July 17, 202528.729292928.5529.15M
July 16, 202528.428.5528.5528.728.2519.49M
July 15, 202528.5528.4528.4528.728.311.67M
July 14, 202528.5528.728.728.728.3515.64M
July 11, 202528.328.328.328.5528.310.26M
July 10, 202527.9528.328.328.4527.910.4M
July 09, 202528.2282828.3527.98.04M
July 08, 202528.4528.428.428.628.210.99M
July 07, 202527.9528.4528.4528.527.9517.38M
July 04, 202527.8527.9527.9528.0527.8519.35M
July 03, 202527.6527.827.827.927.6514.65M
July 02, 202527.4527.7527.7527.8527.416.37M
July 01, 202527.327.627.62827.2541.87M
June 30, 202527.4527.227.227.7527.227.82M
June 27, 202527.2527.527.527.727.2526.74M
June 26, 202527.127.227.227.5527.129.28M
June 25, 202526.55272727.126.5530.12M
June 24, 202526.3526.526.526.726.2527.76M
June 23, 202526.1526.126.126.426.123.33M
June 20, 202526.4526.2526.2526.526.2530.27M
June 19, 202526.526.4526.4526.6526.4526.93M
June 18, 202526.7526.5526.5526.826.4529.92M
June 17, 202526.726.5526.5526.926.533.15M
June 16, 202526.726.5526.5526.7526.5514.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved