Hua Nan Financial Holdings Co., Ltd. (2880.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2880.TW Historical Return
If you invested 1000 NT$ in Hua Nan Financial Holdings Co., Ltd. (2880.TW) 10 years ago, it would be worth 5,738.64 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,023.95 NT$, while 1000 NT$ invested 1 year ago would be worth 1,694.63 NT$. This corresponds to total returns of 473.86%, 202.4%, 69.46%, respectively, with annualized returns of 19.08%, 24.76%, 69.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2880.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 49.4 | 50.5 | 50.5 | 50.5 | 48.5 | 13.11M |
| November 10, 2026 | 49.6 | 49.35 | 49.35 | 50.2 | 48.85 | 18.08M |
| November 09, 2026 | 47.85 | 49.6 | 49.6 | 50.3 | 47.85 | 20.75M |
| November 06, 2026 | 48 | 48.95 | 48.95 | 50.2 | 45.35 | 28.83M |
| November 05, 2026 | 49.45 | 49.6 | 49.6 | 50.8 | 48.9 | 23.13M |
| November 04, 2026 | 48.7 | 49.05 | 49.05 | 49.6 | 47.8 | 23.94M |
| November 03, 2026 | 49.6 | 49.05 | 49.05 | 50.1 | 49.05 | 17.85M |
| November 02, 2026 | 51 | 49.6 | 49.6 | 51 | 49.5 | 9.86M |
| October 30, 2026 | 50.2 | 50.4 | 50.4 | 50.8 | 49.7 | 21.1M |
| October 29, 2026 | 48.95 | 50.1 | 50.1 | 50.2 | 48.95 | 8.18M |
| October 28, 2026 | 49.5 | 49.3 | 49.3 | 50.2 | 48.8 | 8.61M |
| October 27, 2026 | 50.5 | 50.1 | 50.1 | 51 | 49.6 | 19.83M |
| October 22, 2026 | 49.45 | 50.3 | 50.3 | 50.3 | 49.35 | 15.82M |
| October 21, 2026 | 48.6 | 49.8 | 49.8 | 49.9 | 47.75 | 16.23M |
| October 20, 2026 | 47.45 | 48.1 | 48.1 | 48.4 | 47.45 | 14.23M |
| October 19, 2026 | 49.15 | 48.7 | 48.7 | 49.7 | 48.2 | 15.44M |
| October 16, 2026 | 49.65 | 48.9 | 48.9 | 49.9 | 48.8 | 11.57M |
| October 15, 2026 | 49.15 | 49.65 | 49.65 | 50 | 48.8 | 22.66M |
| October 14, 2026 | 49.6 | 48.9 | 48.9 | 50 | 48.4 | 13.7M |
| October 13, 2026 | 47.35 | 49.35 | 49.35 | 49.6 | 47.35 | 21.75M |
| October 12, 2026 | 45.85 | 47.65 | 47.65 | 47.8 | 45.8 | 11.41M |
| October 08, 2026 | 46.6 | 45.8 | 45.8 | 47.15 | 45.8 | 8.9M |
| October 07, 2026 | 45.65 | 46.9 | 46.9 | 46.9 | 45.6 | 9.23M |
| October 06, 2026 | 44.6 | 45.45 | 45.45 | 45.45 | 44.6 | 6.74M |
| October 05, 2026 | 46 | 44.6 | 44.6 | 46.05 | 44.4 | 8.52M |
| October 02, 2026 | 44.95 | 44.85 | 44.85 | 45.3 | 44.45 | 12.31M |
| October 01, 2026 | 45.15 | 45.25 | 45.25 | 45.4 | 44 | 12.16M |
| September 30, 2026 | 45.7 | 45.35 | 45.35 | 46 | 45.1 | 13.51M |
| September 29, 2026 | 46 | 44.9 | 44.9 | 46.2 | 44.7 | 12.56M |
| September 24, 2026 | 45.3 | 45.75 | 45.75 | 46.2 | 45.3 | 5.89M |
| September 23, 2026 | 46.6 | 45.8 | 45.8 | 46.6 | 45.6 | 11.55M |
| September 22, 2026 | 47.35 | 46.55 | 46.55 | 47.35 | 46.35 | 8.49M |
| September 21, 2026 | 47.15 | 46.65 | 46.65 | 47.55 | 46.6 | 8.49M |
| September 20, 2026 | 47.55 | 47.65 | 47.65 | 48.05 | 42.9 | 989,337 |
| September 18, 2026 | 47.55 | 47.65 | 47.65 | 48 | 46.25 | 35.46M |
| September 17, 2026 | 47.25 | 47.9 | 47.9 | 48.3 | 46.95 | 14.1M |
| September 16, 2026 | 46.95 | 47.35 | 47.35 | 47.7 | 46.5 | 18.22M |
| September 15, 2026 | 46.3 | 46.9 | 46.9 | 47.25 | 46.3 | 13.4M |
| September 11, 2026 | 44.75 | 45.85 | 45.85 | 45.9 | 44.6 | 16.65M |
| September 10, 2026 | 44.35 | 44.8 | 44.8 | 45.6 | 44.2 | 13.04M |
| September 09, 2026 | 44.85 | 44.35 | 44.35 | 45.25 | 44.05 | 9.1M |
| September 08, 2026 | 44.5 | 45.15 | 45.15 | 45.25 | 44.1 | 13.23M |
| September 07, 2026 | 44.7 | 44.35 | 44.35 | 44.7 | 43.95 | 13.06M |
| September 04, 2026 | 43.75 | 44 | 44 | 44 | 43.15 | 11.5M |
| September 03, 2026 | 42.9 | 43.45 | 43.45 | 43.75 | 42.65 | 14.43M |
| September 02, 2026 | 41.95 | 43 | 43 | 43 | 41.5 | 19.17M |
| September 01, 2026 | 40.8 | 41.95 | 41.95 | 42.2 | 40.8 | 20.65M |
| August 31, 2026 | 40.25 | 41.35 | 41.35 | 41.4 | 40.2 | 48.54M |
| August 28, 2026 | 39.35 | 40.25 | 40.25 | 41.2 | 39.35 | 30.21M |
| August 27, 2026 | 39.8 | 39.35 | 39.35 | 40.05 | 39.35 | 9.44M |
| August 26, 2026 | 39.6 | 39.6 | 39.6 | 40.1 | 39.25 | 12.91M |
| August 25, 2026 | 39.15 | 39.8 | 39.8 | 40.5 | 39.15 | 16.31M |
| August 24, 2026 | 39.5 | 39.25 | 39.25 | 40.25 | 39.15 | 11.51M |
| August 21, 2026 | 38.65 | 39.6 | 39.6 | 39.8 | 38.6 | 17.49M |
| August 20, 2026 | 39.05 | 38.8 | 38.8 | 39.2 | 38.6 | 12.33M |
| August 19, 2026 | 39.55 | 39 | 39 | 39.7 | 38.65 | 24.27M |
| August 18, 2026 | 38.9 | 39.7 | 39.7 | 40.1 | 38.7 | 33.16M |
| August 17, 2026 | 38.6 | 39.2 | 39.2 | 39.25 | 38 | 45.99M |
| August 14, 2026 | 39 | 38.95 | 38.95 | 39 | 38 | 48.53M |
| August 13, 2026 | 41.5 | 39.1 | 39.1 | 41.55 | 38.3 | 72.41M |
AD
