Hua Nan Financial Holdings Co., Ltd. (2880.TW) TAI

Currency In TWD

2880.TW Historical Return

If you invested 1000 NT$ in Hua Nan Financial Holdings Co., Ltd. (2880.TW) 10 years ago, it would be worth 4,978 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,742.42 NT$, while 1000 NT$ invested 1 year ago would be worth 1,536.5 NT$. This corresponds to total returns of 397.8%, 174.24%, 53.65%, respectively, with annualized returns of 17.41%, 22.34%, 53.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2880.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	45.15	45.25	45.25	45.4	44	12.16M
September 30, 2026	45.7	45.35	45.35	46	45.1	13.51M
September 29, 2026	46	44.9	44.9	46.2	44.7	12.56M
September 24, 2026	45.3	45.75	45.75	46.2	45.3	5.89M
September 23, 2026	46.6	45.8	45.8	46.6	45.6	11.55M
September 22, 2026	47.35	46.55	46.55	47.35	46.35	8.49M
September 21, 2026	47.15	46.65	46.65	47.55	46.6	8.49M
September 20, 2026	47.55	47.65	47.65	48.05	42.9	989,337
September 18, 2026	47.55	47.65	47.65	48	46.25	35.46M
September 17, 2026	47.25	47.9	47.9	48.3	46.95	14.1M
September 16, 2026	46.95	47.35	47.35	47.7	46.5	18.22M
September 15, 2026	46.3	46.9	46.9	47.25	46.3	13.4M
September 11, 2026	44.75	45.85	45.85	45.9	44.6	16.65M
September 10, 2026	44.35	44.8	44.8	45.6	44.2	13.04M
September 09, 2026	44.85	44.35	44.35	45.25	44.05	9.1M
September 08, 2026	44.5	45.15	45.15	45.25	44.1	13.23M
September 07, 2026	44.7	44.35	44.35	44.7	43.95	13.06M
September 04, 2026	43.75	44	44	44	43.15	11.5M
September 03, 2026	42.9	43.45	43.45	43.75	42.65	14.43M
September 02, 2026	41.95	43	43	43	41.5	19.17M
September 01, 2026	40.8	41.95	41.95	42.2	40.8	20.65M
August 31, 2026	40.25	41.35	41.35	41.4	40.2	48.54M
August 28, 2026	39.35	40.25	40.25	41.2	39.35	30.21M
August 27, 2026	39.8	39.35	39.35	40.05	39.35	9.44M
August 26, 2026	39.6	39.6	39.6	40.1	39.25	12.91M
August 25, 2026	39.15	39.8	39.8	40.5	39.15	16.31M
August 24, 2026	39.5	39.25	39.25	40.25	39.15	11.51M
August 21, 2026	38.65	39.6	39.6	39.8	38.6	17.49M
August 20, 2026	39.05	38.8	38.8	39.2	38.6	12.33M
August 19, 2026	39.55	39	39	39.7	38.65	24.27M
August 18, 2026	38.9	39.7	39.7	40.1	38.7	33.16M
August 17, 2026	38.6	39.2	39.2	39.25	38	45.99M
August 14, 2026	39	38.95	38.95	39	38	48.53M
August 13, 2026	41.5	39.1	39.1	41.55	38.3	72.41M
August 12, 2026	43.9	43.2	43.2	43.95	42.85	30.24M
August 11, 2026	43.6	43.65	43.65	44.2	43.4	24.77M
August 10, 2026	44.7	44	44	44.85	43.35	25.55M
August 07, 2026	44.15	44.4	44.4	44.6	43.15	24.84M
August 06, 2026	43.2	44.05	44.05	44.6	43.2	25.47M
August 05, 2026	43.3	43.8	43.8	44.4	43.2	20.89M
August 04, 2026	42	43.25	43.25	44.1	42	25.53M
August 03, 2026	42.95	43.05	43.05	43.85	42.15	32M
July 31, 2026	42.2	43.7	43.7	45.15	42.2	36.64M
July 30, 2026	41.9	42.65	42.65	42.65	41.15	30.45M
July 29, 2026	41.45	41.8	41.8	42.5	40.7	34.74M
July 28, 2026	41	41.4	41.4	41.65	40.85	21.59M
July 27, 2026	41.1	41.4	41.4	41.95	40.35	21.93M
July 24, 2026	40.1	40.7	40.7	41.35	39.95	27.23M
July 23, 2026	41.3	41.25	41.25	41.3	39.65	30.23M
July 22, 2026	40.2	41.25	41.25	41.25	39.85	27.48M
July 21, 2026	39.9	40.8	40.8	40.8	39.8	22.06M
July 20, 2026	40.25	39.9	39.9	40.5	39.65	40.34M
July 17, 2026	39.3	40.15	40.15	40.25	39.05	40.19M
July 16, 2026	38.85	39.4	39.4	39.75	38.7	29.67M
July 15, 2026	39.1	38.85	38.85	39.65	38.4	20M
July 14, 2026	39.25	39.25	39.25	39.3	38.35	23.41M
July 13, 2026	38.85	39	39	39.45	38.75	15.34M
July 09, 2026	39.7	38.85	38.85	39.9	38.85	9.96M
July 08, 2026	39.1	39.7	39.7	39.7	38.8	16.12M
July 07, 2026	38	38.95	38.95	39	38	20.95M