Hua Nan Financial Holdings Co., Ltd. (2880.TW) TAI

Currency In TWD

2880.TW Historical Return

If you invested 1000 NT$ in Hua Nan Financial Holdings Co., Ltd. (2880.TW) 10 years ago, it would be worth 4,414.72 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,593.32 NT$, while 1000 NT$ invested 1 year ago would be worth 1,414.29 NT$. This corresponds to total returns of 341.47%, 159.33%, 41.43%, respectively, with annualized returns of 16%, 21%, 41.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2880.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	38.65	39.6	39.6	39.8	38.6	17.49M
August 20, 2026	39.05	38.8	38.8	39.2	38.6	12.33M
August 19, 2026	39.55	39	39	39.7	38.65	24.27M
August 18, 2026	38.9	39.7	39.7	40.1	38.7	33.16M
August 17, 2026	38.6	39.2	39.2	39.25	38	45.99M
August 14, 2026	39	38.95	38.95	39	38	48.53M
August 13, 2026	41.5	39.1	39.1	41.55	38.3	72.41M
August 12, 2026	43.9	43.2	43.2	43.95	42.85	30.24M
August 11, 2026	43.6	43.65	43.65	44.2	43.4	24.77M
August 10, 2026	44.7	44	44	44.85	43.35	25.55M
August 07, 2026	44.15	44.4	44.4	44.6	43.15	24.84M
August 06, 2026	43.2	44.05	44.05	44.6	43.2	25.47M
August 05, 2026	43.3	43.8	43.8	44.4	43.2	20.89M
August 04, 2026	42	43.25	43.25	44.1	42	25.53M
August 03, 2026	42.95	43.05	43.05	43.85	42.15	32M
July 31, 2026	42.2	43.7	43.7	45.15	42.2	36.64M
July 30, 2026	41.9	42.65	42.65	42.65	41.15	30.45M
July 29, 2026	41.45	41.8	41.8	42.5	40.7	34.74M
July 28, 2026	41	41.4	41.4	41.65	40.85	21.59M
July 27, 2026	41.1	41.4	41.4	41.95	40.35	21.93M
July 24, 2026	40.1	40.7	40.7	41.35	39.95	27.23M
July 23, 2026	41.3	41.25	41.25	41.3	39.65	30.23M
July 22, 2026	40.2	41.25	41.25	41.25	39.85	27.48M
July 21, 2026	39.9	40.8	40.8	40.8	39.8	22.06M
July 20, 2026	40.25	39.9	39.9	40.5	39.65	40.34M
July 17, 2026	39.3	40.15	40.15	40.25	39.05	40.19M
July 16, 2026	38.85	39.4	39.4	39.75	38.7	29.67M
July 15, 2026	39.1	38.85	38.85	39.65	38.4	20M
July 14, 2026	39.25	39.25	39.25	39.3	38.35	23.41M
July 13, 2026	38.85	39	39	39.45	38.75	15.34M
July 09, 2026	39.7	38.85	38.85	39.9	38.85	9.96M
July 08, 2026	39.1	39.7	39.7	39.7	38.8	16.12M
July 07, 2026	38	38.95	38.95	39	38	20.95M
July 06, 2026	37.8	38.25	38.25	38.5	37.7	12.11M
July 03, 2026	36.1	37.65	37.65	37.95	36.1	16.39M
July 02, 2026	36.35	36.6	36.6	36.95	36.35	16.08M
July 01, 2026	37.85	36.7	36.7	38.4	36.7	18.35M
June 30, 2026	37.35	38	38	38.15	37.2	16.75M
June 29, 2026	37.55	37.3	37.3	37.8	37	24.09M
June 26, 2026	36.9	36.9	36.9	37.75	36.9	28.06M
June 25, 2026	36.55	38	38	38	36.5	52.72M
June 24, 2026	37.2	37	37	37.35	36.25	55M
June 23, 2026	37.2	37.55	37.55	38	36.95	48.35M
June 22, 2026	38.45	37.6	37.6	38.5	37.05	43.65M
June 18, 2026	38.15	38.35	38.35	39.2	38	67.86M
June 17, 2026	36.95	38.1	38.1	38.6	36.95	29.13M
June 16, 2026	36.7	37.45	37.45	37.6	36.55	24.27M
June 15, 2026	37.5	36.7	36.7	37.5	36.1	18.95M
June 12, 2026	35.9	36	36	37	35.75	38.29M
June 11, 2026	35.25	35.65	35.65	36.3	34.7	28.47M
June 10, 2026	34.8	35.35	35.35	35.9	34.55	28.07M
June 09, 2026	33.35	35.45	35.45	35.6	33.35	29.77M
June 08, 2026	34.1	33.5	33.5	34.45	33	38.42M
June 05, 2026	37.15	34.8	34.8	37.25	34.5	40.51M
June 04, 2026	36	37.7	37.7	38.6	35.5	92.69M
June 03, 2026	34.15	36.4	36.4	36.5	33.7	82.96M
June 02, 2026	32.5	34.05	34.05	34.4	32.4	115.59M
June 01, 2026	30.55	32.85	32.85	33.45	30.55	92.47M
May 29, 2026	29.95	30.5	30.5	31.2	29.8	127.84M
May 28, 2026	30.1	29.6	29.6	30.3	29.6	96.13M