Hua Nan Financial Holdings Co., Ltd. (2880.TW) TAI

30.80

+0.05(+0.16%)

Updated at December 05 12:09PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202530.330.7530.7530.7530.213.91M
December 03, 202530.230.2530.2530.33012.52M
December 02, 202529.530.230.230.229.425.96M
December 01, 202529.0529.4529.4529.529.0512.41M
November 28, 202529.129.4529.4529.4529.19.81M
November 27, 202528.9529.129.129.328.97.93M
November 26, 202529.1529.229.229.4529.17.73M
November 25, 202529.75292929.7528.814.52M
November 24, 202529.329.529.529.829.1529.71M
November 21, 20252929.229.229.4528.617.69M
November 20, 202528.628.828.828.9528.48.57M
November 19, 202528.7528.3528.3528.828.3512.19M
November 18, 202528.728.5528.5528.9528.516.82M
November 17, 202528.8528.9528.9529.128.712.95M
November 14, 202529.2292929.2528.98.89M
November 13, 202529.229.229.229.429.26.46M
November 12, 20253029.2529.253029.2517.06M
November 11, 202529.529.829.829.829.59.39M
November 10, 202529.7529.6529.6529.8529.68.3M
November 07, 202529.929.7529.7529.929.65.28M
November 06, 202529.8529.629.629.929.48.85M
November 05, 202529.429.729.729.729.111.11M
November 04, 202529.429.629.629.6529.358.44M
November 03, 202529.1529.429.429.529.16.45M
October 31, 202529.6529.229.229.729.159.43M
October 30, 202529.729.329.329.729.215.49M
October 29, 202529.4529.5529.5529.729.3510.95M
October 28, 202529.9529.4529.4529.9529.458.21M
October 27, 202529.9529.7529.753029.511.99M
October 23, 202529.729.8529.8529.929.711.26M
October 22, 202529.829.829.83029.6512.66M
October 21, 202529.929.6529.6529.929.454.5M
October 20, 202529.829.729.729.8529.456.62M
October 17, 202529.9529.7529.7529.9529.6511.06M
October 16, 202529.729.829.829.9529.6510.43M
October 15, 202529.529.6529.6529.6529.313.45M
October 14, 202529.4529.529.529.629.2519.78M
October 13, 202529.329.2529.2529.328.7513.27M
October 09, 202529.229.2529.2529.429.18.26M
October 08, 202529.129.229.229.3529.056.56M
October 07, 202528.9292929.128.657.56M
October 03, 202529.429.129.129.529.15.48M
October 02, 202529.4529.4529.4529.729.48.51M
October 01, 202529.529.4529.4529.629.47.27M
September 30, 202529.529.629.629.629.2512.83M
September 29, 202529.2529.2529.2529.2529.250
September 26, 202529.229.2529.2529.2528.99.25M
September 25, 202529.429.1529.1529.4529.0510.66M
September 24, 202529.229.3529.3529.429.29.8M
September 23, 202529.229.2529.2529.3529.1511.96M
September 22, 202529.329.2529.2529.3529.1510.21M
September 19, 202529.429.2529.2529.629.2516.71M
September 18, 202529.429.5529.5529.5529.2512.1M
September 17, 202529.229.2529.2529.529.111.22M
September 16, 202529.429.329.329.429.110.85M
September 15, 202529.5529.2529.2529.5529.256.37M
September 12, 202529.729.529.529.729.39.39M
September 11, 202529.529.529.529.5529.358.74M
September 10, 202529.2529.629.629.6529.1516.71M
September 09, 202529.3529.3529.3529.452916.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved