Hua Nan Financial Holdings Co., Ltd. - 2880.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 06, 2026	33.3	33.85	33.85	33.85	33.25	8.85M
February 05, 2026	33.15	33.6	33.6	33.7	33.15	8.81M
February 04, 2026	33.1	33.15	33.15	33.5	33.1	9.79M
February 03, 2026	32.65	33.1	33.1	33.45	32.65	8.18M
February 02, 2026	33.45	32.75	32.75	33.5	32.4	12.32M
January 30, 2026	33.75	33.1	33.1	33.75	32.8	16.8M
January 29, 2026	33.4	33.75	33.75	33.9	33.35	13M
January 28, 2026	33.05	33.5	33.5	33.5	33.05	11.19M
January 27, 2026	32.95	33.05	33.05	33.3	32.9	11.58M
January 26, 2026	33	33.2	33.2	33.2	32.7	8.87M
January 23, 2026	33.25	33	33	33.3	32.8	10.21M
January 22, 2026	33.35	33.25	33.25	33.5	33.05	8.94M
January 21, 2026	33.1	33.35	33.35	33.55	32.95	15.19M
January 20, 2026	32.8	33.05	33.05	33.5	32.8	10.12M
January 19, 2026	32.7	33.3	33.3	33.5	32.55	7.84M
January 16, 2026	33.1	33.15	33.15	33.4	32.75	11.73M
January 15, 2026	32.4	32.9	32.9	33	32.35	11.72M
January 14, 2026	32.3	32.4	32.4	32.5	32	8.39M
January 13, 2026	32.35	32	32	32.35	31.85	12M
January 12, 2026	31.85	32.1	32.1	32.2	31.7	8.93M
January 09, 2026	31.6	31.85	31.85	31.95	31.6	5.3M
January 08, 2026	31.25	31.5	31.5	31.7	31.25	7.35M
January 07, 2026	31.8	31.45	31.45	31.85	31.4	7.2M
January 06, 2026	31.8	31.6	31.6	31.95	31.6	9.49M
January 05, 2026	31.25	31.8	31.8	32.15	31.15	11.13M
January 02, 2026	31.1	31.5	31.5	31.7	31.05	9.84M
December 31, 2025	31.6	31	31	31.6	31	8.85M
December 30, 2025	32.3	31.75	31.75	32.3	31.7	7.53M
December 29, 2025	32	32.35	32.35	32.5	31.8	22.89M
December 26, 2025	31.8	32.35	32.35	32.45	31.45	53.91M
December 24, 2025	31.75	32	32	32	31.35	52.81M
December 23, 2025	31.8	32	32	32.35	31.5	49.18M
December 22, 2025	31.8	31.9	31.9	32.2	31.65	45.81M
December 19, 2025	31.7	31.9	31.9	32.5	31.5	50.71M
December 18, 2025	31.7	31.7	31.7	31.95	31.35	29.96M
December 17, 2025	31.35	31.8	31.8	31.9	31.2	25.15M
December 16, 2025	30.75	31.35	31.35	31.45	30.7	22.82M
December 15, 2025	30.85	31.2	31.2	31.2	30.55	12.35M
December 12, 2025	31	30.95	30.95	31.1	30.7	10.37M
December 11, 2025	30.55	30.75	30.75	30.9	30.3	8.05M
December 10, 2025	30.5	30.55	30.55	30.65	30.45	5.35M
December 09, 2025	30.55	30.7	30.7	30.85	30.5	5.7M
December 08, 2025	30.8	30.55	30.55	31.2	30.2	12.62M
December 05, 2025	30.65	30.8	30.8	30.8	30.45	8.97M
December 04, 2025	30.3	30.75	30.75	30.75	30.2	13.91M
December 03, 2025	30.2	30.25	30.25	30.3	30	12.52M
December 02, 2025	29.5	30.2	30.2	30.2	29.4	25.96M
December 01, 2025	29.05	29.45	29.45	29.5	29.05	12.41M
November 28, 2025	29.1	29.45	29.45	29.45	29.1	9.81M
November 27, 2025	28.95	29.1	29.1	29.3	28.9	7.93M
November 26, 2025	29.15	29.2	29.2	29.45	29.1	7.73M
November 25, 2025	29.75	29	29	29.75	28.8	14.52M
November 24, 2025	29.3	29.5	29.5	29.8	29.15	29.71M
November 21, 2025	29	29.2	29.2	29.45	28.6	17.69M
November 20, 2025	28.6	28.8	28.8	28.95	28.4	8.57M
November 19, 2025	28.75	28.35	28.35	28.8	28.35	12.19M
November 18, 2025	28.7	28.55	28.55	28.95	28.5	16.82M
November 17, 2025	28.85	28.95	28.95	29.1	28.7	12.95M
November 14, 2025	29.2	29	29	29.25	28.9	8.89M
November 13, 2025	29.2	29.2	29.2	29.4	29.2	6.46M

Hua Nan Financial Holdings Co., Ltd. (2880.TW) TAI