Hua Nan Financial Holdings Co., Ltd. (2880.TW) TAI

34.05

+1.2(+3.65%)

Updated at June 02 01:30PM

Currency In TWD

2880.TW Historical Return

If you invested 1000 NT$ in Hua Nan Financial Holdings Co., Ltd. (2880.TW) 10 years ago, it would be worth 4,043.94 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,361.3 NT$, while 1000 NT$ invested 1 year ago would be worth 1,376.87 NT$. This corresponds to total returns of 304.39%, 136.13%, 37.69%, respectively, with annualized returns of 14.99%, 18.74%, 37.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2880.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	30.55	32.85	32.85	33.45	30.55	92.47M
May 29, 2026	29.95	30.5	30.5	31.2	29.8	127.84M
May 28, 2026	30.1	29.6	29.6	30.3	29.6	96.13M
May 27, 2026	30.35	29.95	29.95	30.55	29.95	78.35M
May 26, 2026	30.85	30.15	30.15	31.45	30.15	79.35M
May 25, 2026	32	30.55	30.55	32	30.55	66.3M
May 22, 2026	32	31.95	31.95	32.4	31.6	32.12M
May 21, 2026	32.5	32.05	32.05	32.5	31.95	30.83M
May 20, 2026	32.2	32.05	32.05	32.6	31.95	31.58M
May 19, 2026	32.1	32.2	32.2	33.15	32	26.81M
May 18, 2026	32.65	31.85	31.85	32.65	31.85	21.61M
May 15, 2026	32.9	32.4	32.4	33.15	32.4	13.39M
May 14, 2026	32.45	32.6	32.6	33.25	32.45	13.65M
May 13, 2026	32.55	32.75	32.75	32.95	32.5	11.73M
May 12, 2026	33.5	32.55	32.55	33.5	32.55	22.51M
May 11, 2026	33.4	33.25	33.25	33.45	33.15	13.83M
May 08, 2026	33.8	33.3	33.3	33.8	32.95	19.63M
May 07, 2026	32.9	33.3	33.3	33.7	32.9	25.26M
May 06, 2026	32.95	32.7	32.7	33	32.65	17.76M
May 05, 2026	32.3	32.65	32.65	32.85	32.2	10.85M
May 04, 2026	31.8	32.05	32.05	32.3	31.8	28.48M
April 30, 2026	32.7	32.05	32.05	32.9	32.05	29.66M
April 29, 2026	33.45	32.9	32.9	33.45	32.5	29.04M
April 28, 2026	34.9	33.05	33.05	35.4	33.05	39.42M
April 27, 2026	34.85	35.25	35.25	35.45	34.65	15.89M
April 24, 2026	35.25	35	35	35.55	34.85	15.48M
April 23, 2026	34.55	35.25	35.25	35.6	34.55	23.51M
April 22, 2026	35.2	35.25	35.25	35.6	35.1	21.5M
April 21, 2026	36.75	35.25	35.25	36.75	35.2	19.34M
April 20, 2026	36.15	35.9	35.9	36.3	35.8	21.32M
April 17, 2026	35.95	36.15	36.15	36.2	35.25	18.65M
April 16, 2026	36.2	35.95	35.95	36.55	35.6	19.78M
April 15, 2026	35.25	36.05	36.05	36.2	34.95	20.09M
April 14, 2026	34.7	35	35	35.25	34.4	20.91M
April 13, 2026	34.1	34	34	34.35	33.8	9.55M
April 10, 2026	34.6	34.1	34.1	34.85	34.05	12.5M
April 09, 2026	33.95	34.6	34.6	34.6	33.85	9.74M
April 08, 2026	34.2	33.95	33.95	34.5	33.85	11.67M
April 07, 2026	33.8	34	34	34.25	33.7	11.49M
April 02, 2026	33.7	33.85	33.85	34.35	33.7	14.91M
April 01, 2026	33.3	33.7	33.7	34	33.3	15.28M
March 31, 2026	33	33.2	33.2	33.65	33	24.48M
March 30, 2026	32.5	33.1	33.1	33.6	32.5	20.45M
March 27, 2026	33.65	33.5	33.5	34	33.5	15.32M
March 26, 2026	34	33.65	33.65	34	33.6	9.17M
March 25, 2026	34.2	34.15	34.15	34.35	33.3	17.1M
March 24, 2026	33	33.3	33.3	33.5	32.65	12.63M
March 23, 2026	32.45	32.7	32.7	33.1	32.3	16.9M
March 20, 2026	33	33.55	33.55	33.6	33	18.9M
March 19, 2026	33.55	33.3	33.3	33.6	32.95	9.5M
March 18, 2026	33.6	33.4	33.4	33.6	33.2	11.95M
March 17, 2026	33.7	33.4	33.4	33.95	33.2	14.48M
March 16, 2026	33.8	33.5	33.5	33.8	33.35	12.61M
March 13, 2026	33.8	33.85	33.85	34.15	33.6	12.54M
March 12, 2026	34.25	33.85	33.85	34.25	33.7	9.69M
March 11, 2026	34.05	34.2	34.2	34.85	34.05	10.49M
March 10, 2026	35.8	34.3	34.25	35.8	34.25	4.11M
March 09, 2026	32.55	34.6	34.6	35	32.55	23.21M
March 06, 2026	34.8	35.2	35.2	35.4	34.75	8.72M
March 05, 2026	35.1	35.4	35.4	35.8	35.1	15.18M