Hua Nan Financial Holdings Co., Ltd. (2880.TW) TAI

33.85

+0.15(+0.45%)

Updated at April 02 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	33.7	33.85	33.85	34.35	33.7	14.91M
April 01, 2026	33.3	33.7	33.7	34	33.3	15.28M
March 31, 2026	33	33.2	33.2	33.65	33	24.48M
March 30, 2026	32.5	33.1	33.1	33.6	32.5	20.45M
March 27, 2026	33.65	33.5	33.5	34	33.5	15.32M
March 26, 2026	34	33.65	33.65	34	33.6	9.17M
March 25, 2026	34.2	34.15	34.15	34.35	33.3	17.1M
March 24, 2026	33	33.3	33.3	33.5	32.65	12.63M
March 23, 2026	32.45	32.7	32.7	33.1	32.3	16.9M
March 20, 2026	33	33.55	33.55	33.6	33	18.9M
March 19, 2026	33.55	33.3	33.3	33.6	32.95	9.5M
March 18, 2026	33.6	33.4	33.4	33.6	33.2	11.95M
March 17, 2026	33.7	33.4	33.4	33.95	33.2	14.48M
March 16, 2026	33.8	33.5	33.5	33.8	33.35	12.61M
March 13, 2026	33.8	33.85	33.85	34.15	33.6	12.54M
March 12, 2026	34.25	33.85	33.85	34.25	33.7	9.69M
March 11, 2026	34.05	34.2	34.2	34.85	34.05	10.49M
March 10, 2026	35.8	34.3	34.3	35.8	34.25	4.11M
March 09, 2026	32.55	34.6	34.6	35	32.55	23.21M
March 06, 2026	34.8	35.2	35.2	35.4	34.75	8.72M
March 05, 2026	35.1	35.4	35.4	35.8	35.1	15.18M
March 04, 2026	36	35.1	35.1	36.25	34.85	363,000
March 03, 2026	36.7	36.5	36.5	36.8	36.25	11.7M
March 02, 2026	38	36.7	36.7	38	36.6	22.19M
February 26, 2026	37	38.1	38.1	38.1	36.8	39.17M
February 25, 2026	37.05	37.2	37.2	37.6	36.5	26.33M
February 24, 2026	37.55	37.35	37.35	37.55	36.35	29.57M
February 23, 2026	35.95	36.7	36.7	36.7	34.95	39.16M
February 11, 2026	34.2	34.6	0	34.75	34.05	19.6M
February 10, 2026	34	34.15	0	34.15	33.75	13.51M
February 09, 2026	34	33.95	0	34.15	33.55	9.84M
February 06, 2026	33.3	33.85	0	33.85	33.25	8.85M
February 05, 2026	33.15	33.6	0	33.7	33.15	8.81M
February 04, 2026	33.1	33.15	0	33.5	33.1	9.79M
February 03, 2026	32.65	33.1	0	33.45	32.65	8.18M
February 02, 2026	33.45	32.75	0	33.5	32.4	12.32M
January 30, 2026	33.75	33.1	0	33.75	32.8	16.82M
January 29, 2026	33.4	33.75	0	33.9	33.35	13M
January 28, 2026	33.05	33.5	0	33.5	33.05	11.19M
January 27, 2026	32.95	33.05	0	33.3	32.9	11.59M
January 26, 2026	33	33.2	0	33.2	32.7	8.87M
January 23, 2026	33.25	33	0	33.3	32.8	10.21M
January 22, 2026	33.35	33.25	0	33.5	33.05	8.95M
January 21, 2026	33.1	33.35	0	33.55	32.95	15.19M
January 20, 2026	32.8	33.05	0	33.5	32.8	10.12M
January 19, 2026	32.7	33.3	0	33.5	32.55	7.84M
January 16, 2026	33.1	33.15	0	33.4	32.75	11.73M
January 15, 2026	32.4	32.9	0	33	32.35	11.85M
January 14, 2026	32.3	32.4	0	32.5	32	8.42M
January 13, 2026	32.35	32	0	32.35	31.85	12M
January 12, 2026	31.85	32.1	0	32.2	31.7	8.93M
January 09, 2026	31.6	31.85	0	31.95	31.6	5.3M
January 08, 2026	31.25	31.5	0	31.7	31.25	7.35M
January 07, 2026	31.8	31.45	0	31.85	31.4	7.2M
January 06, 2026	31.8	31.6	0	31.95	31.6	9.49M
January 05, 2026	31.25	31.8	0	32.15	31.15	11.13M
January 02, 2026	31.1	31.5	0	31.7	31.05	9.84M
December 31, 2025	31.6	31	0	31.6	31	11.24M
December 30, 2025	32.3	31.6	0	32.3	31.6	10.17M
December 29, 2025	32	32.35	0	32.5	31.8	22.89M