Fubon Financial Holding Co., Ltd. (2881.TW) TAI

113.50

+0(+0.00%)

Updated at June 03 09:17AM

Currency In TWD

2881.TW Historical Return

If you invested 1000 NT$ in Fubon Financial Holding Co., Ltd. (2881.TW) 10 years ago, it would be worth 5,407.34 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,486.85 NT$, while 1000 NT$ invested 1 year ago would be worth 1,462.82 NT$. This corresponds to total returns of 440.73%, 148.69%, 46.28%, respectively, with annualized returns of 18.37%, 19.97%, 46.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2881.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026110.5113.5113.5113.510997.41M
June 01, 2026109.5110.5110.511210781.2M
May 29, 2026110.5110110111107138.96M
May 28, 202611011011011210782.52M
May 27, 2026104.511011011010392.83M
May 26, 202697.8103.5103.5103.597.8103.1M
May 25, 202695.497.797.797.794.747.02M
May 22, 202695.495.195.19694.341.76M
May 21, 202696.596.196.196.895.332.09M
May 20, 202697.195.895.897.295.629.53M
May 19, 202695.797.297.298.195.535.82M
May 18, 202696.395.295.296.694.523.07M
May 15, 202696.596.196.198.695100.38M
May 14, 202693.994.694.69693.919.99M
May 13, 202693.594.794.795.293.318.4M
May 12, 20269693.793.79693.736.17M
May 11, 202696.795.595.596.795.522.2M
May 08, 202694.596.796.796.994.151.46M
May 07, 202693.394.594.594.892.535.38M
May 06, 20269392.892.89492.424.44M
May 05, 202691.592.292.292.390.424.85M
May 04, 202691.89191949149.55M
April 30, 202690.4909091.89031.03M
April 29, 202689.491.391.391.389.137.41M
April 28, 202688.588.688.689.288.121.08M
April 27, 202687.587.987.988.587.224.3M
April 24, 202688.287.887.888.787.816.78M
April 23, 202688.288.388.389.288.126.42M
April 22, 202687.888.388.388.887.723.57M
April 21, 202688.187.787.788.187.218.42M
April 20, 202687.987.287.28887.221.95M
April 17, 20268888888886.824.62M
April 16, 202687.387.987.988.487.221.05M
April 15, 20268887.587.588.487.121.32M
April 14, 202686.787.687.688.486.718.21M
April 13, 202687.586.786.787.686.717.48M
April 10, 202687.587.687.688.287.320.64M
April 09, 202689.288.588.589.287.621.41M
April 08, 202689.289.289.289.287.917.56M
April 07, 202687.987.787.788.386.514.04M
April 02, 202688.187.887.888.487.210.1M
April 01, 202687.687.887.8888713.46M
March 31, 202685.8868687.285.816.23M
March 30, 202686.286.486.487.486.220.33M
March 27, 202687.887.787.788.387.113.61M
March 26, 202689.288.688.689.28813.84M
March 25, 202689.288.888.889.287.911.1M
March 24, 202687.387.187.187.986.612.25M
March 23, 202685.886.886.887.585.325.22M
March 20, 202687.588.688.689.487.235.1M
March 19, 20268988.288.289.287.526M
March 18, 202690.989.589.590.989.113.5M
March 17, 202689.589.889.890.989.424.99M
March 16, 202689.188.888.889.688.413.13M
March 13, 202688.588.188.188.78819.99M
March 12, 20268889.489.489.48820.92M
March 11, 20268889.289.290.187.814.69M
March 10, 202688.787.588.388.787.57.67M
March 09, 20268487.287.287.283.541.84M
March 06, 202689.888.888.89088.636.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved