Fubon Financial Holding Co., Ltd. (2881.TW) TAI

Currency In TWD

AD

2881.TW Historical Return

If you invested 1000 NT$ in Fubon Financial Holding Co., Ltd. (2881.TW) 10 years ago, it would be worth 6,049.04 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,828.42 NT$, while 1000 NT$ invested 1 year ago would be worth 1,721.97 NT$. This corresponds to total returns of 504.9%, 182.84%, 72.2%, respectively, with annualized returns of 19.71%, 23.13%, 72.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2881.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026151150.5150.5151.5147.518.23M
September 30, 2026153151151153.515111.23M
September 29, 2026150151.5151.515515014.17M
September 24, 2026151.51501501531508.39M
September 23, 2026155.5153153155.5152.513.04M
September 22, 2026156.5154.5154.5156.5153.516.91M
September 21, 2026150.5154.5154.5156149.513.54M
September 20, 2026152.51601601601482.92M
September 18, 2026152.5150.5150.5152.514827.83M
September 17, 2026153151.5151.5154.515113.59M
September 16, 202615215315315315020.76M
September 15, 2026154151151154.5149.512.81M
September 11, 2026146148.5148.5148.514410.65M
September 10, 2026146148.5148.514914612.23M
September 09, 2026148.514714714914514.51M
September 08, 2026149.5149149150.514812.03M
September 07, 2026155149.5149.5155.514819.57M
September 04, 2026147.5150.5150.5151.514719.11M
September 03, 2026144147147148.514314.51M
September 02, 2026144.5143.5143.5145142.511.44M
September 01, 2026143.5145145145141.515.94M
August 31, 202614314414414514216.8M
August 28, 2026141144144144.5140.514.87M
August 27, 2026139141.5141.5142.513821.55M
August 26, 2026140138.5138.5143.513828.67M
August 25, 2026134141.5141.5142.5132.546.2M
August 24, 202613513213213513111.2M
August 21, 2026129134134135.5127.535.73M
August 20, 2026128.5128128130125.516.73M
August 19, 2026129128.5128.5129.5127.512.59M
August 18, 2026125129.5129.5129.512522.37M
August 17, 2026127125.5125.5127123.528.74M
August 14, 2026128.5129.5129.51301288.9M
August 13, 2026128128.5128.51291278.61M
August 12, 2026127.5127127129.5126.57.84M
August 11, 2026129.5128128129.5127.59.85M
August 10, 2026128128.5128.5129125.510.39M
August 07, 202612712712712812610.81M
August 06, 2026128.5126126129.512517.7M
August 05, 2026130129.5129.5132.512915.3M
August 04, 2026127128.5128.513112729.28M
August 03, 2026129129.5129.5130.5126.520.29M
July 31, 202612813013013112732.79M
July 30, 202612512412412512120M
July 29, 2026126.5123123127120.530.87M
July 28, 2026127.5125.5125.512812421.8M
July 27, 202612913013013012713.97M
July 24, 2026127127.5127.5129126.514.35M
July 23, 2026129128.5128.5129.5126.516.2M
July 22, 2026124127127129.512426.21M
July 21, 2026124123.5123.5125122.516.87M
July 20, 2026125123.5123.5125.512226.61M
July 17, 2026124.5124.5124.5125.512333.36M
July 16, 2026128.5125125129.5123.526.38M
July 15, 2026126.5128.5128.513012627.48M
July 14, 2026127125125127121.526.69M
July 13, 2026125.5127127127.5124.524.38M
July 09, 2026129124.5124.5129122.523.24M
July 08, 2026124126126126122.526M
July 07, 2026121.5123123123.512118.85M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved