89.00
+0.2(+0.23%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 88.2 | 89 | 89 | 89 | 88.1 | 15.84M |
| August 15, 2025 | 88.7 | 88.8 | 88.8 | 88.9 | 88 | 10.79M |
| August 14, 2025 | 87.4 | 88.8 | 88.8 | 88.8 | 87.3 | 21.52M |
| August 13, 2025 | 87.2 | 87.4 | 87.4 | 87.5 | 86.8 | 14.54M |
| August 12, 2025 | 86.5 | 86.7 | 86.7 | 87 | 86.2 | 13.09M |
| August 11, 2025 | 85.2 | 86.2 | 86.2 | 86.3 | 85 | 11.16M |
| August 08, 2025 | 84.5 | 85.2 | 85.2 | 85.2 | 84.3 | 9.74M |
| August 07, 2025 | 84.5 | 84.8 | 84.8 | 85.4 | 84.5 | 12.72M |
| August 06, 2025 | 84 | 84.4 | 84.4 | 84.6 | 83.5 | 14M |
| August 05, 2025 | 83.7 | 84 | 84 | 84.3 | 83.4 | 12.56M |
| August 04, 2025 | 81.9 | 84 | 84 | 84 | 81.9 | 14.4M |
| August 01, 2025 | 81.4 | 82.6 | 82.6 | 83.1 | 81.1 | 11.2M |
| July 31, 2025 | 82.1 | 82.4 | 82.4 | 82.8 | 81.6 | 16.03M |
| July 30, 2025 | 82.6 | 82.6 | 82.6 | 83 | 82.3 | 10.51M |
| July 29, 2025 | 82.8 | 82 | 82 | 83.2 | 82 | 14.63M |
| July 28, 2025 | 83.4 | 82.8 | 82.8 | 83.7 | 82.8 | 11.49M |
| July 25, 2025 | 83 | 83.4 | 83.4 | 83.5 | 83 | 8.28M |
| July 24, 2025 | 83.6 | 83.6 | 83.6 | 83.8 | 83.2 | 8.41M |
| July 23, 2025 | 83.2 | 83.8 | 83.8 | 83.8 | 82.6 | 15.16M |
| July 22, 2025 | 83.5 | 82.5 | 82.5 | 83.7 | 82.3 | 11.92M |
| July 21, 2025 | 83.5 | 83.1 | 83.1 | 84.1 | 83.1 | 12.38M |
| July 18, 2025 | 84.1 | 83.7 | 83.7 | 84.7 | 83 | 19.95M |
| July 17, 2025 | 84.2 | 84.1 | 84.1 | 85.1 | 83.8 | 13.59M |
| July 16, 2025 | 82.8 | 84.4 | 84.4 | 84.4 | 82.8 | 19.92M |
| July 15, 2025 | 82.3 | 83.5 | 83.5 | 83.5 | 82.3 | 11.2M |
| July 14, 2025 | 82.6 | 82.6 | 82.6 | 83.4 | 82.4 | 20.32M |
| July 11, 2025 | 82.5 | 82.6 | 82.6 | 83.9 | 82.3 | 21.26M |
| July 10, 2025 | 80.2 | 82.3 | 82.3 | 82.4 | 80.1 | 18.29M |
| July 09, 2025 | 81 | 80.3 | 80.3 | 82 | 80.3 | 21.05M |
| July 08, 2025 | 81.9 | 81.2 | 81.2 | 82.5 | 81.1 | 15.36M |
| July 07, 2025 | 81.3 | 82 | 82 | 82.2 | 80.9 | 19.57M |
| July 04, 2025 | 82.9 | 81 | 81 | 83.1 | 81 | 30.81M |
| July 03, 2025 | 83 | 83 | 83 | 83.7 | 82.6 | 19.67M |
| July 02, 2025 | 83.3 | 82.9 | 82.9 | 83.9 | 82.8 | 23.45M |
| July 01, 2025 | 83 | 83.2 | 83.2 | 84.9 | 82.8 | 41.87M |
| June 30, 2025 | 85.9 | 87.3 | 83.05 | 88 | 85.1 | 121.41M |
| June 27, 2025 | 85.9 | 86.1 | 81.91 | 86.3 | 85.1 | 34.22M |
| June 26, 2025 | 86 | 86.1 | 81.91 | 86.4 | 85.6 | 31.02M |
| June 25, 2025 | 86.5 | 85.7 | 81.53 | 86.5 | 85.7 | 27.08M |
| June 24, 2025 | 85.2 | 86.1 | 81.91 | 86.5 | 85.1 | 20.86M |
| June 23, 2025 | 84.2 | 84.7 | 80.58 | 84.7 | 83.6 | 22.05M |
| June 20, 2025 | 86.1 | 84.9 | 84.9 | 86.3 | 84.9 | 31.46M |
| June 19, 2025 | 86.6 | 86.7 | 86.7 | 86.9 | 85.5 | 29.31M |
| June 18, 2025 | 86.2 | 87.4 | 87.4 | 87.4 | 86 | 30.41M |
| June 17, 2025 | 86.3 | 85.8 | 85.8 | 87.4 | 85.8 | 41.86M |
| June 16, 2025 | 86.5 | 86 | 86 | 87.7 | 85.6 | 43.53M |
| June 13, 2025 | 86.5 | 86.5 | 86.5 | 87.1 | 85.5 | 45.84M |
| June 12, 2025 | 87.8 | 87.5 | 87.5 | 88.4 | 87.2 | 50.4M |
| June 11, 2025 | 87.1 | 90.1 | 90.1 | 90.1 | 84.5 | 137.92M |
| June 10, 2025 | 88.2 | 87.7 | 87.7 | 88.9 | 86.4 | 93.36M |
| June 09, 2025 | 87.8 | 88.5 | 88.5 | 88.8 | 87.4 | 90.66M |
| June 06, 2025 | 87 | 87.8 | 87.8 | 89.1 | 86.3 | 101.12M |
| June 05, 2025 | 86.4 | 87.1 | 87.1 | 88.6 | 85.7 | 97.02M |
| June 04, 2025 | 83.9 | 87.1 | 87.1 | 89.4 | 83.2 | 132.69M |
| June 03, 2025 | 81.8 | 83.6 | 83.6 | 83.6 | 80.8 | 66.1M |
| June 02, 2025 | 79.6 | 81.8 | 81.8 | 82.2 | 79.2 | 68.54M |
| May 29, 2025 | 80 | 79.6 | 79.6 | 81 | 79.6 | 52.77M |
| May 28, 2025 | 80.7 | 79.5 | 79.5 | 80.9 | 79.5 | 20.24M |
| May 27, 2025 | 80.7 | 80.3 | 80.3 | 81.4 | 80.3 | 17.76M |
| May 26, 2025 | 81.3 | 80.9 | 80.9 | 82 | 80.8 | 19.17M |