Fubon Financial Holding Co., Ltd. (2881.TW) TAI

Currency In TWD

AD

2881.TW Historical Return

If you invested 1000 NT$ in Fubon Financial Holding Co., Ltd. (2881.TW) 10 years ago, it would be worth 6,087.79 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,042.73 NT$, while 1000 NT$ invested 1 year ago would be worth 1,739.37 NT$. This corresponds to total returns of 508.78%, 204.27%, 73.94%, respectively, with annualized returns of 19.8%, 24.91%, 73.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2881.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026153.5159.5159.5159.515022.37M
November 10, 2026153.5153153157151.518.97M
November 09, 2026149153.5153.5156.5148.523.57M
November 06, 2026140.514814815114048.37M
November 05, 2026156.5155.5155.5159.515415.08M
November 04, 2026154154.5154.515615222.98M
November 03, 2026159.5154154160.5153.523.84M
November 02, 2026163159.5159.5163158.519.62M
October 30, 2026160161.5161.5161.515810.13M
October 29, 2026160.5162162163.5160.511.21M
October 28, 2026161161161164160.58.62M
October 27, 2026163.5162162164158.518.09M
October 22, 2026158.5158.5158.5160157.510.41M
October 21, 2026155158.5158.515915416.84M
October 20, 2026156153.5153.5157.5153.514.69M
October 19, 2026160.5158.5158.5161156.516.14M
October 16, 2026159161.5161.5164.515826.38M
October 15, 2026160.5159.5159.5160.515721.71M
October 14, 2026158.5160.5160.5160.5155.528.22M
October 13, 2026156160160161.515615.3M
October 12, 2026152.5158.5158.5160152.516.81M
October 08, 2026154.5153153155.5152.511.17M
October 07, 2026154.5155.5155.5155.515412.18M
October 06, 2026151.5154.5154.5154.5151.516.59M
October 05, 2026152.51521521531518.46M
October 02, 2026149150.5150.5151.51498.53M
October 01, 2026151150.5150.5151.5147.518.23M
September 30, 2026153151151153.515111.23M
September 29, 2026150151.5151.515515014.17M
September 24, 2026151.51501501531508.39M
September 23, 2026155.5153153155.5152.513.04M
September 22, 2026156.5154.5154.5156.5153.516.91M
September 21, 2026150.5154.5154.5156149.513.54M
September 20, 2026152.51601601601482.92M
September 18, 2026152.5150.5150.5152.514827.83M
September 17, 2026153151.5151.5154.515113.59M
September 16, 202615215315315315020.76M
September 15, 2026154151151154.5149.512.81M
September 11, 2026146148.5148.5148.514410.65M
September 10, 2026146148.5148.514914612.23M
September 09, 2026148.514714714914514.51M
September 08, 2026149.5149149150.514812.03M
September 07, 2026155149.5149.5155.514819.57M
September 04, 2026147.5150.5150.5151.514719.11M
September 03, 2026144147147148.514314.51M
September 02, 2026144.5143.5143.5145142.511.44M
September 01, 2026143.5145145145141.515.94M
August 31, 202614314414414514216.8M
August 28, 2026141144144144.5140.514.87M
August 27, 2026139141.5141.5142.513821.55M
August 26, 2026140138.5138.5143.513828.67M
August 25, 2026134141.5141.5142.5132.546.2M
August 24, 202613513213213513111.2M
August 21, 2026129134134135.5127.535.73M
August 20, 2026128.5128128130125.516.73M
August 19, 2026129128.5128.5129.5127.512.59M
August 18, 2026125129.5129.5129.512522.37M
August 17, 2026127125.5125.5127123.528.74M
August 14, 2026128.5129.5129.51301288.9M
August 13, 2026128128.5128.51291278.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved