Fubon Financial Holding Co., Ltd. (2881.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2881.TW Historical Return
If you invested 1000 NT$ in Fubon Financial Holding Co., Ltd. (2881.TW) 10 years ago, it would be worth 6,046.51 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,643.35 NT$, while 1000 NT$ invested 1 year ago would be worth 1,586.33 NT$. This corresponds to total returns of 504.65%, 164.34%, 58.63%, respectively, with annualized returns of 19.7%, 21.45%, 58.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2881.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 128 | 130 | 130 | 131 | 127 | 32.79M |
| July 30, 2026 | 125 | 124 | 124 | 125 | 121 | 20M |
| July 29, 2026 | 126.5 | 123 | 123 | 127 | 120.5 | 30.87M |
| July 28, 2026 | 127.5 | 125.5 | 125.5 | 128 | 124 | 21.8M |
| July 27, 2026 | 129 | 130 | 130 | 130 | 127 | 13.97M |
| July 24, 2026 | 127 | 127.5 | 127.5 | 129 | 126.5 | 14.35M |
| July 23, 2026 | 129 | 128.5 | 128.5 | 129.5 | 126.5 | 16.2M |
| July 22, 2026 | 124 | 127 | 127 | 129.5 | 124 | 26.21M |
| July 21, 2026 | 124 | 123.5 | 123.5 | 125 | 122.5 | 16.87M |
| July 20, 2026 | 125 | 123.5 | 123.5 | 125.5 | 122 | 26.61M |
| July 17, 2026 | 124.5 | 124.5 | 124.5 | 125.5 | 123 | 33.36M |
| July 16, 2026 | 128.5 | 125 | 125 | 129.5 | 123.5 | 26.38M |
| July 15, 2026 | 126.5 | 128.5 | 128.5 | 130 | 126 | 27.48M |
| July 14, 2026 | 127 | 125 | 125 | 127 | 121.5 | 26.69M |
| July 13, 2026 | 125.5 | 127 | 127 | 127.5 | 124.5 | 24.38M |
| July 09, 2026 | 129 | 124.5 | 124.5 | 129 | 122.5 | 23.24M |
| July 08, 2026 | 124 | 126 | 126 | 126 | 122.5 | 26M |
| July 07, 2026 | 121.5 | 123 | 123 | 123.5 | 121 | 18.85M |
| July 06, 2026 | 122 | 121.5 | 121.5 | 123 | 120.5 | 13.39M |
| July 03, 2026 | 118.5 | 121 | 121 | 121.5 | 118.5 | 26.78M |
| July 02, 2026 | 122 | 119.5 | 119.5 | 123.5 | 118 | 63.36M |
| July 01, 2026 | 128 | 122.5 | 122.5 | 131 | 121.5 | 63.37M |
| June 30, 2026 | 130 | 129.5 | 129.5 | 132 | 127 | 57.77M |
| June 29, 2026 | 132 | 128.5 | 128.5 | 134.5 | 128 | 31.07M |
| June 26, 2026 | 136 | 134 | 134 | 138 | 133 | 31.24M |
| June 25, 2026 | 133.5 | 136 | 136 | 138 | 133.5 | 21.4M |
| June 24, 2026 | 135.5 | 134.5 | 134.5 | 139 | 134.5 | 29.88M |
| June 23, 2026 | 137 | 137.5 | 137.5 | 141 | 137 | 24.25M |
| June 22, 2026 | 139.5 | 138.5 | 138.5 | 141 | 136 | 24.42M |
| June 18, 2026 | 137 | 138 | 138 | 141 | 135.5 | 44.33M |
| June 17, 2026 | 133 | 135.5 | 135.5 | 139 | 131.5 | 40.64M |
| June 16, 2026 | 128.5 | 132 | 132 | 132.5 | 127.5 | 40.19M |
| June 15, 2026 | 126 | 127.5 | 127.5 | 128 | 124.5 | 25.84M |
| June 12, 2026 | 127 | 122 | 122 | 129 | 120.5 | 42.66M |
| June 11, 2026 | 125 | 125.5 | 125.5 | 127.5 | 121.5 | 62.06M |
| June 10, 2026 | 124 | 122.5 | 122.5 | 126 | 122.5 | 68.4M |
| June 09, 2026 | 115 | 125 | 125 | 126.5 | 115 | 87.93M |
| June 08, 2026 | 112 | 116 | 116 | 117.5 | 112 | 96.47M |
| June 05, 2026 | 114 | 118 | 118 | 119 | 112 | 61.7M |
| June 04, 2026 | 113.5 | 114 | 114 | 114 | 112 | 54.95M |
| June 03, 2026 | 115.5 | 113 | 113 | 116 | 111 | 71.96M |
| June 02, 2026 | 110.5 | 113.5 | 113.5 | 113.5 | 109 | 97.41M |
| June 01, 2026 | 109.5 | 110.5 | 110.5 | 112 | 107 | 81.2M |
| May 29, 2026 | 110.5 | 110 | 110 | 111 | 107 | 138.96M |
| May 28, 2026 | 110 | 110 | 110 | 112 | 107 | 82.52M |
| May 27, 2026 | 104.5 | 110 | 110 | 110 | 103 | 92.83M |
| May 26, 2026 | 97.8 | 103.5 | 103.5 | 103.5 | 97.8 | 103.1M |
| May 25, 2026 | 95.4 | 97.7 | 97.7 | 97.7 | 94.7 | 47.02M |
| May 22, 2026 | 95.4 | 95.1 | 95.1 | 96 | 94.3 | 41.76M |
| May 21, 2026 | 96.5 | 96.1 | 96.1 | 96.8 | 95.3 | 32.09M |
| May 20, 2026 | 97.1 | 95.8 | 95.8 | 97.2 | 95.6 | 29.53M |
| May 19, 2026 | 95.7 | 97.2 | 97.2 | 98.1 | 95.5 | 35.82M |
| May 18, 2026 | 96.3 | 95.2 | 95.2 | 96.6 | 94.5 | 23.07M |
| May 15, 2026 | 96.5 | 96.1 | 96.1 | 98.6 | 95 | 100.38M |
| May 14, 2026 | 93.9 | 94.6 | 94.6 | 96 | 93.9 | 19.99M |
| May 13, 2026 | 93.5 | 94.7 | 94.7 | 95.2 | 93.3 | 18.4M |
| May 12, 2026 | 96 | 93.7 | 93.7 | 96 | 93.7 | 36.17M |
| May 11, 2026 | 96.7 | 95.5 | 95.5 | 96.7 | 95.5 | 22.2M |
| May 08, 2026 | 94.5 | 96.7 | 96.7 | 96.9 | 94.1 | 51.46M |
| May 07, 2026 | 93.3 | 94.5 | 94.5 | 94.8 | 92.5 | 35.38M |
AD
