95.00
+1.2(+1.28%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 94.5 | 93.8 | 93.8 | 95.1 | 93.8 | 19.93M |
| January 13, 2026 | 95.2 | 94.2 | 94.2 | 95.2 | 94 | 19.3M |
| January 12, 2026 | 95.6 | 95 | 95 | 95.8 | 95 | 13.61M |
| January 09, 2026 | 97 | 95.5 | 95.5 | 97 | 95.2 | 15.53M |
| January 08, 2026 | 96.3 | 97 | 97 | 97.1 | 96.1 | 9.63M |
| January 07, 2026 | 96.5 | 96.1 | 96.1 | 96.7 | 95.7 | 13.02M |
| January 06, 2026 | 97.3 | 96.4 | 96.4 | 97.7 | 96.3 | 12.56M |
| January 05, 2026 | 95.6 | 97.2 | 97.2 | 97.3 | 95.3 | 13.48M |
| January 02, 2026 | 96.2 | 95.6 | 95.6 | 97 | 95.6 | 9.36M |
| December 31, 2025 | 97 | 96.1 | 96.1 | 97.4 | 96.1 | 12.62M |
| December 30, 2025 | 97.6 | 97 | 97 | 97.8 | 96.8 | 9.06M |
| December 29, 2025 | 96.9 | 98.2 | 98.2 | 98.3 | 96.8 | 6.62M |
| December 26, 2025 | 98.1 | 97 | 97 | 98.3 | 97 | 12.48M |
| December 24, 2025 | 98.4 | 98 | 98 | 98.8 | 97.9 | 15.66M |
| December 23, 2025 | 98.5 | 98.1 | 98.1 | 98.6 | 96.7 | 16.04M |
| December 22, 2025 | 97.9 | 98.2 | 98.2 | 98.5 | 97.8 | 20.76M |
| December 19, 2025 | 96.6 | 97.3 | 97.3 | 97.6 | 96.3 | 21.42M |
| December 18, 2025 | 97.6 | 96.8 | 96.8 | 97.6 | 95.8 | 24.12M |
| December 17, 2025 | 96 | 97.3 | 97.3 | 97.9 | 96 | 33.74M |
| December 16, 2025 | 95 | 96 | 96 | 96.2 | 94.8 | 27.66M |
| December 15, 2025 | 96 | 95.6 | 95.6 | 96.6 | 95.3 | 15.16M |
| December 12, 2025 | 95.8 | 96.8 | 96.8 | 97.2 | 95.5 | 21.68M |
| December 11, 2025 | 95.7 | 95.1 | 95.1 | 96 | 94.4 | 11.64M |
| December 10, 2025 | 96.3 | 95.2 | 95.2 | 96.8 | 94.7 | 12.06M |
| December 09, 2025 | 95.3 | 96.3 | 96.3 | 96.3 | 95.2 | 16.63M |
| December 08, 2025 | 94.6 | 95.5 | 95.5 | 95.5 | 94 | 15.69M |
| December 05, 2025 | 94.9 | 94.9 | 94.9 | 94.9 | 93.6 | 11.79M |
| December 04, 2025 | 93.1 | 94.7 | 94.7 | 94.9 | 93 | 25.43M |
| December 03, 2025 | 92.2 | 93.1 | 93.1 | 93.1 | 91.7 | 16.91M |
| December 02, 2025 | 92.7 | 92.1 | 92.1 | 92.7 | 91.4 | 26.37M |
| December 01, 2025 | 92.5 | 91.8 | 91.8 | 93.7 | 91.8 | 14.15M |
| November 28, 2025 | 93.2 | 92.6 | 92.6 | 94.1 | 92.5 | 21.21M |
| November 27, 2025 | 92.7 | 93.9 | 93.9 | 94.5 | 92.1 | 50.78M |
| November 26, 2025 | 93.9 | 93.2 | 93.2 | 94.6 | 92.9 | 58.02M |
| November 25, 2025 | 91.8 | 92.9 | 92.9 | 94 | 91 | 77.04M |
| November 24, 2025 | 89.5 | 92 | 92 | 93 | 89 | 100.14M |
| November 21, 2025 | 88.4 | 88.7 | 88.7 | 90.3 | 88.4 | 75.91M |
| November 20, 2025 | 89.1 | 89.3 | 89.3 | 90.6 | 89.1 | 66.34M |
| November 19, 2025 | 89.6 | 88.1 | 88.1 | 90.7 | 88.1 | 74.34M |
| November 18, 2025 | 91.2 | 89.5 | 89.5 | 92.8 | 89.5 | 62.15M |
| November 17, 2025 | 93.6 | 91.8 | 91.8 | 93.6 | 91.5 | 49.17M |
| November 14, 2025 | 93.4 | 93.3 | 93.3 | 94.2 | 93 | 35.49M |
| November 13, 2025 | 92.5 | 94 | 94 | 94.4 | 92.2 | 53.93M |
| November 12, 2025 | 91.5 | 91.7 | 91.7 | 92.3 | 91.5 | 14.24M |
| November 11, 2025 | 91.4 | 91 | 91 | 92.5 | 91 | 18.23M |
| November 10, 2025 | 90.5 | 90.6 | 90.6 | 91.4 | 90.2 | 8.36M |
| November 07, 2025 | 91.1 | 90.5 | 90.5 | 91.2 | 90.4 | 8.94M |
| November 06, 2025 | 91.8 | 91.8 | 91.8 | 92 | 90.9 | 12.16M |
| November 05, 2025 | 91.5 | 90.6 | 90.6 | 91.6 | 90.6 | 16.02M |
| November 04, 2025 | 92.4 | 92.5 | 92.5 | 93 | 92 | 16.29M |
| November 03, 2025 | 91.2 | 92 | 92 | 92.1 | 90.9 | 14.16M |
| October 31, 2025 | 92.5 | 91.2 | 91.2 | 92.5 | 91.2 | 11.45M |
| October 30, 2025 | 92.8 | 92.4 | 92.4 | 92.8 | 91.1 | 13.07M |
| October 29, 2025 | 91.1 | 91.8 | 91.8 | 92 | 91.1 | 8.52M |
| October 28, 2025 | 91.8 | 90.9 | 90.9 | 91.9 | 90.8 | 14.84M |
| October 27, 2025 | 92.8 | 92.1 | 92.1 | 92.8 | 91.8 | 17.87M |
| October 23, 2025 | 91.1 | 92 | 92 | 92 | 90.8 | 11.82M |
| October 22, 2025 | 91.2 | 91.6 | 91.6 | 91.6 | 90.8 | 15.59M |
| October 21, 2025 | 89.6 | 90.6 | 90.6 | 91.7 | 89.6 | 24.39M |
| October 20, 2025 | 90.1 | 89.1 | 89.1 | 90.1 | 88.9 | 9.61M |