Fubon Financial Holding Co., Ltd. (2881.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Fubon Financial Holding Co., Ltd. (2881.TW) 10 years ago, it would be worth 6,123.71 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,550.67 NT$, while 1000 NT$ invested 1 year ago would be worth 1,751.59 NT$. This corresponds to total returns of 512.37%, 155.07%, 75.16%, respectively, with annualized returns of 19.86%, 20.61%, 75.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 146 | 148.5 | 148.5 | 149 | 146 | 12.23M |
| September 09, 2026 | 148.5 | 147 | 147 | 149 | 145 | 14.51M |
| September 08, 2026 | 149.5 | 149 | 149 | 150.5 | 148 | 12.03M |
| September 07, 2026 | 155 | 149.5 | 149.5 | 155.5 | 148 | 19.57M |
| September 04, 2026 | 147.5 | 150.5 | 150.5 | 151.5 | 147 | 19.11M |
| September 03, 2026 | 144 | 147 | 147 | 148.5 | 143 | 14.51M |
| September 02, 2026 | 144.5 | 143.5 | 143.5 | 145 | 142.5 | 11.44M |
| September 01, 2026 | 143.5 | 145 | 145 | 145 | 141.5 | 15.94M |
| August 31, 2026 | 143 | 144 | 144 | 145 | 142 | 16.8M |
| August 28, 2026 | 141 | 144 | 144 | 144.5 | 140.5 | 14.87M |
| August 27, 2026 | 139 | 141.5 | 141.5 | 142.5 | 138 | 21.55M |
| August 26, 2026 | 140 | 138.5 | 138.5 | 143.5 | 138 | 28.67M |
| August 25, 2026 | 134 | 141.5 | 141.5 | 142.5 | 132.5 | 46.2M |
| August 24, 2026 | 135 | 132 | 132 | 135 | 131 | 11.2M |
| August 21, 2026 | 129 | 134 | 134 | 135.5 | 127.5 | 35.73M |
| August 20, 2026 | 128.5 | 128 | 128 | 130 | 125.5 | 16.73M |
| August 19, 2026 | 129 | 128.5 | 128.5 | 129.5 | 127.5 | 12.59M |
| August 18, 2026 | 125 | 129.5 | 129.5 | 129.5 | 125 | 22.37M |
| August 17, 2026 | 127 | 125.5 | 125.5 | 127 | 123.5 | 28.74M |
| August 14, 2026 | 128.5 | 129.5 | 129.5 | 130 | 128 | 8.9M |
| August 13, 2026 | 128 | 128.5 | 128.5 | 129 | 127 | 8.61M |
| August 12, 2026 | 127.5 | 127 | 127 | 129.5 | 126.5 | 7.84M |
| August 11, 2026 | 129.5 | 128 | 128 | 129.5 | 127.5 | 9.85M |
| August 10, 2026 | 128 | 128.5 | 128.5 | 129 | 125.5 | 10.39M |
| August 07, 2026 | 127 | 127 | 127 | 128 | 126 | 10.81M |
| August 06, 2026 | 128.5 | 126 | 126 | 129.5 | 125 | 17.7M |
| August 05, 2026 | 130 | 129.5 | 129.5 | 132.5 | 129 | 15.3M |
| August 04, 2026 | 127 | 128.5 | 128.5 | 131 | 127 | 29.28M |
| August 03, 2026 | 129 | 129.5 | 129.5 | 130.5 | 126.5 | 20.29M |
| July 31, 2026 | 128 | 130 | 130 | 131 | 127 | 32.79M |
| July 30, 2026 | 125 | 124 | 124 | 125 | 121 | 20M |
| July 29, 2026 | 126.5 | 123 | 123 | 127 | 120.5 | 30.87M |
| July 28, 2026 | 127.5 | 125.5 | 125.5 | 128 | 124 | 21.8M |
| July 27, 2026 | 129 | 130 | 130 | 130 | 127 | 13.97M |
| July 24, 2026 | 127 | 127.5 | 127.5 | 129 | 126.5 | 14.35M |
| July 23, 2026 | 129 | 128.5 | 128.5 | 129.5 | 126.5 | 16.2M |
| July 22, 2026 | 124 | 127 | 127 | 129.5 | 124 | 26.21M |
| July 21, 2026 | 124 | 123.5 | 123.5 | 125 | 122.5 | 16.87M |
| July 20, 2026 | 125 | 123.5 | 123.5 | 125.5 | 122 | 26.61M |
| July 17, 2026 | 124.5 | 124.5 | 124.5 | 125.5 | 123 | 33.36M |
| July 16, 2026 | 128.5 | 125 | 125 | 129.5 | 123.5 | 26.38M |
| July 15, 2026 | 126.5 | 128.5 | 128.5 | 130 | 126 | 27.48M |
| July 14, 2026 | 127 | 125 | 125 | 127 | 121.5 | 26.69M |
| July 13, 2026 | 125.5 | 127 | 127 | 127.5 | 124.5 | 24.38M |
| July 09, 2026 | 129 | 124.5 | 124.5 | 129 | 122.5 | 23.24M |
| July 08, 2026 | 124 | 126 | 126 | 126 | 122.5 | 26M |
| July 07, 2026 | 121.5 | 123 | 123 | 123.5 | 121 | 18.85M |
| July 06, 2026 | 122 | 121.5 | 121.5 | 123 | 120.5 | 13.39M |
| July 03, 2026 | 118.5 | 121 | 121 | 121.5 | 118.5 | 26.78M |
| July 02, 2026 | 122 | 119.5 | 119.5 | 123.5 | 118 | 63.36M |
| July 01, 2026 | 128 | 122.5 | 122.5 | 131 | 121.5 | 63.37M |
| June 30, 2026 | 130 | 129.5 | 129.5 | 132 | 127 | 57.77M |
| June 29, 2026 | 132 | 128.5 | 128.5 | 134.5 | 128 | 31.07M |
| June 26, 2026 | 136 | 134 | 134 | 138 | 133 | 31.24M |
| June 25, 2026 | 133.5 | 136 | 136 | 138 | 133.5 | 21.4M |
| June 24, 2026 | 135.5 | 134.5 | 134.5 | 139 | 134.5 | 29.88M |
| June 23, 2026 | 137 | 137.5 | 137.5 | 141 | 137 | 24.25M |
| June 22, 2026 | 139.5 | 138.5 | 138.5 | 141 | 136 | 24.42M |
| June 18, 2026 | 137 | 138 | 138 | 141 | 135.5 | 44.33M |
| June 17, 2026 | 133 | 135.5 | 135.5 | 139 | 131.5 | 40.64M |