94.40
-0.3(-0.32%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 93.1 | 94.7 | 94.7 | 94.9 | 93 | 25.43M |
| December 03, 2025 | 92.2 | 93.1 | 93.1 | 93.1 | 91.7 | 16.91M |
| December 02, 2025 | 92.7 | 92.1 | 92.1 | 92.7 | 91.4 | 26.37M |
| December 01, 2025 | 92.5 | 91.8 | 91.8 | 93.7 | 91.8 | 14.15M |
| November 28, 2025 | 93.2 | 92.6 | 92.6 | 94.1 | 92.5 | 21.21M |
| November 27, 2025 | 92.7 | 93.9 | 93.9 | 94.5 | 92.1 | 50.78M |
| November 26, 2025 | 93.9 | 93.2 | 93.2 | 94.6 | 92.9 | 58.02M |
| November 25, 2025 | 91.8 | 92.9 | 92.9 | 94 | 91 | 77.04M |
| November 24, 2025 | 89.5 | 92 | 92 | 93 | 89 | 100.14M |
| November 21, 2025 | 88.4 | 88.7 | 88.7 | 90.3 | 88.4 | 75.91M |
| November 20, 2025 | 89.1 | 89.3 | 89.3 | 90.6 | 89.1 | 66.34M |
| November 19, 2025 | 89.6 | 88.1 | 88.1 | 90.7 | 88.1 | 74.34M |
| November 18, 2025 | 91.2 | 89.5 | 89.5 | 92.8 | 89.5 | 62.15M |
| November 17, 2025 | 93.6 | 91.8 | 91.8 | 93.6 | 91.5 | 49.17M |
| November 14, 2025 | 93.4 | 93.3 | 93.3 | 94.2 | 93 | 35.49M |
| November 13, 2025 | 92.5 | 94 | 94 | 94.4 | 92.2 | 53.93M |
| November 12, 2025 | 91.5 | 91.7 | 91.7 | 92.3 | 91.5 | 14.24M |
| November 11, 2025 | 91.4 | 91 | 91 | 92.5 | 91 | 18.23M |
| November 10, 2025 | 90.5 | 90.6 | 90.6 | 91.4 | 90.2 | 8.36M |
| November 07, 2025 | 91.1 | 90.5 | 90.5 | 91.2 | 90.4 | 8.94M |
| November 06, 2025 | 91.8 | 91.8 | 91.8 | 92 | 90.9 | 12.16M |
| November 05, 2025 | 91.5 | 90.6 | 90.6 | 91.6 | 90.6 | 16.02M |
| November 04, 2025 | 92.4 | 92.5 | 92.5 | 93 | 92 | 16.29M |
| November 03, 2025 | 91.2 | 92 | 92 | 92.1 | 90.9 | 14.16M |
| October 31, 2025 | 92.5 | 91.2 | 91.2 | 92.5 | 91.2 | 11.45M |
| October 30, 2025 | 92.8 | 92.4 | 92.4 | 92.8 | 91.1 | 13.07M |
| October 29, 2025 | 91.1 | 91.8 | 91.8 | 92 | 91.1 | 8.52M |
| October 28, 2025 | 91.8 | 90.9 | 90.9 | 91.9 | 90.8 | 14.84M |
| October 27, 2025 | 92.8 | 92.1 | 92.1 | 92.8 | 91.8 | 17.87M |
| October 23, 2025 | 91.1 | 92 | 92 | 92 | 90.8 | 11.82M |
| October 22, 2025 | 91.2 | 91.6 | 91.6 | 91.6 | 90.8 | 15.59M |
| October 21, 2025 | 89.6 | 90.6 | 90.6 | 91.7 | 89.6 | 24.39M |
| October 20, 2025 | 90.1 | 89.1 | 89.1 | 90.1 | 88.9 | 9.61M |
| October 17, 2025 | 89.5 | 89.5 | 89.5 | 90.2 | 89.3 | 16.81M |
| October 16, 2025 | 89.8 | 89.8 | 89.8 | 90.8 | 89.6 | 26.57M |
| October 15, 2025 | 88.9 | 89.6 | 89.6 | 89.6 | 88.3 | 22.04M |
| October 14, 2025 | 88.8 | 88.2 | 88.2 | 90.2 | 88.2 | 25.86M |
| October 13, 2025 | 88.7 | 87.8 | 87.8 | 89 | 87.5 | 20.71M |
| October 09, 2025 | 88.2 | 89.8 | 89.8 | 90 | 88.1 | 32.2M |
| October 08, 2025 | 87.3 | 87.9 | 87.9 | 88.4 | 87.3 | 9.34M |
| October 07, 2025 | 86.4 | 86.9 | 86.9 | 88.2 | 86.2 | 14.39M |
| October 03, 2025 | 88 | 86.5 | 86.5 | 88 | 86.5 | 10.97M |
| October 02, 2025 | 88.1 | 87.4 | 87.4 | 88.4 | 87.4 | 6.72M |
| October 01, 2025 | 88 | 87.4 | 87.4 | 88.9 | 87.4 | 14.51M |
| September 30, 2025 | 86.9 | 88.3 | 88.3 | 88.3 | 86.8 | 17.08M |
| September 26, 2025 | 86.1 | 86.5 | 86.5 | 86.9 | 85.5 | 20.35M |
| September 25, 2025 | 87.1 | 86 | 86 | 87.4 | 86 | 20.35M |
| September 24, 2025 | 86.54 | 86.83 | 86.83 | 87.71 | 86.44 | 21.22M |
| September 23, 2025 | 86.34 | 86.24 | 86.24 | 86.93 | 86.15 | 14M |
| September 22, 2025 | 85.66 | 86.44 | 86.44 | 87.02 | 85.66 | 16.59M |
| September 19, 2025 | 85.95 | 85.66 | 85.66 | 86.05 | 85.17 | 24.02M |
| September 18, 2025 | 86.83 | 86.15 | 86.15 | 87.02 | 85.66 | 15.03M |
| September 17, 2025 | 86.44 | 86.54 | 86.54 | 87.02 | 85.95 | 15.95M |
| September 16, 2025 | 87.12 | 86.63 | 86.63 | 87.41 | 86.63 | 16.47M |
| September 15, 2025 | 86.34 | 86.63 | 86.63 | 87.61 | 86.34 | 17.73M |
| September 12, 2025 | 85.27 | 86.34 | 86.34 | 86.34 | 85.27 | 19M |
| September 11, 2025 | 85.37 | 84.78 | 84.78 | 85.66 | 84.39 | 17.45M |
| September 10, 2025 | 84.29 | 85.46 | 85.46 | 85.46 | 84.29 | 15M |
| September 09, 2025 | 83.9 | 84.29 | 84.29 | 84.78 | 83.8 | 12.56M |
| September 08, 2025 | 84.68 | 83.9 | 83.9 | 84.68 | 83.9 | 10.44M |