Fubon Financial Holding Co., Ltd. (2881.TW) TAI

113.50

+3(+2.71%)

Updated at June 02 01:30PM

Currency In TWD

2881.TW Historical Return

If you invested 1000 NT$ in Fubon Financial Holding Co., Ltd. (2881.TW) 10 years ago, it would be worth 5,415.08 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,457.24 NT$, while 1000 NT$ invested 1 year ago would be worth 1,495.19 NT$. This corresponds to total returns of 441.51%, 145.72%, 49.52%, respectively, with annualized returns of 18.39%, 19.69%, 49.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2881.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	109.5	110.5	110.5	112	107	81.2M
May 29, 2026	110.5	110	110	111	107	138.96M
May 28, 2026	110	110	110	112	107	82.52M
May 27, 2026	104.5	110	110	110	103	92.83M
May 26, 2026	97.8	103.5	103.5	103.5	97.8	103.1M
May 25, 2026	95.4	97.7	97.7	97.7	94.7	47.02M
May 22, 2026	95.4	95.1	95.1	96	94.3	41.76M
May 21, 2026	96.5	96.1	96.1	96.8	95.3	32.09M
May 20, 2026	97.1	95.8	95.8	97.2	95.6	29.53M
May 19, 2026	95.7	97.2	97.2	98.1	95.5	35.82M
May 18, 2026	96.3	95.2	95.2	96.6	94.5	23.07M
May 15, 2026	96.5	96.1	96.1	98.6	95	100.38M
May 14, 2026	93.9	94.6	94.6	96	93.9	19.99M
May 13, 2026	93.5	94.7	94.7	95.2	93.3	18.4M
May 12, 2026	96	93.7	93.7	96	93.7	36.17M
May 11, 2026	96.7	95.5	95.5	96.7	95.5	22.2M
May 08, 2026	94.5	96.7	96.7	96.9	94.1	51.46M
May 07, 2026	93.3	94.5	94.5	94.8	92.5	35.38M
May 06, 2026	93	92.8	92.8	94	92.4	24.44M
May 05, 2026	91.5	92.2	92.2	92.3	90.4	24.85M
May 04, 2026	91.8	91	91	94	91	49.55M
April 30, 2026	90.4	90	90	91.8	90	31.03M
April 29, 2026	89.4	91.3	91.3	91.3	89.1	37.41M
April 28, 2026	88.5	88.6	88.6	89.2	88.1	21.08M
April 27, 2026	87.5	87.9	87.9	88.5	87.2	24.3M
April 24, 2026	88.2	87.8	87.8	88.7	87.8	16.78M
April 23, 2026	88.2	88.3	88.3	89.2	88.1	26.42M
April 22, 2026	87.8	88.3	88.3	88.8	87.7	23.57M
April 21, 2026	88.1	87.7	87.7	88.1	87.2	18.42M
April 20, 2026	87.9	87.2	87.2	88	87.2	21.95M
April 17, 2026	88	88	88	88	86.8	24.62M
April 16, 2026	87.3	87.9	87.9	88.4	87.2	21.05M
April 15, 2026	88	87.5	87.5	88.4	87.1	21.32M
April 14, 2026	86.7	87.6	87.6	88.4	86.7	18.21M
April 13, 2026	87.5	86.7	86.7	87.6	86.7	17.48M
April 10, 2026	87.5	87.6	87.6	88.2	87.3	20.64M
April 09, 2026	89.2	88.5	88.5	89.2	87.6	21.41M
April 08, 2026	89.2	89.2	89.2	89.2	87.9	17.56M
April 07, 2026	87.9	87.7	87.7	88.3	86.5	14.04M
April 02, 2026	88.1	87.8	87.8	88.4	87.2	10.1M
April 01, 2026	87.6	87.8	87.8	88	87	13.46M
March 31, 2026	85.8	86	86	87.2	85.8	16.23M
March 30, 2026	86.2	86.4	86.4	87.4	86.2	20.33M
March 27, 2026	87.8	87.7	87.7	88.3	87.1	13.61M
March 26, 2026	89.2	88.6	88.6	89.2	88	13.84M
March 25, 2026	89.2	88.8	88.8	89.2	87.9	11.1M
March 24, 2026	87.3	87.1	87.1	87.9	86.6	12.25M
March 23, 2026	85.8	86.8	86.8	87.5	85.3	25.22M
March 20, 2026	87.5	88.6	88.6	89.4	87.2	35.1M
March 19, 2026	89	88.2	88.2	89.2	87.5	26M
March 18, 2026	90.9	89.5	89.5	90.9	89.1	13.5M
March 17, 2026	89.5	89.8	89.8	90.9	89.4	24.99M
March 16, 2026	89.1	88.8	88.8	89.6	88.4	13.13M
March 13, 2026	88.5	88.1	88.1	88.7	88	19.99M
March 12, 2026	88	89.4	89.4	89.4	88	20.92M
March 11, 2026	88	89.2	89.2	90.1	87.8	14.69M
March 10, 2026	88.7	87.5	88.3	88.7	87.5	7.67M
March 09, 2026	84	87.2	87.2	87.2	83.5	41.84M
March 06, 2026	89.8	88.8	88.8	90	88.6	36.38M
March 05, 2026	90.8	90.5	90.5	91.3	89.8	19.49M