Fubon Financial Holding Co., Ltd. (2881.TW) TAI

Currency In TWD

AD

2881.TW Historical Return

If you invested 1000 NT$ in Fubon Financial Holding Co., Ltd. (2881.TW) 10 years ago, it would be worth 6,395.35 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,088.5 NT$, while 1000 NT$ invested 1 year ago would be worth 1,749.36 NT$. This corresponds to total returns of 539.53%, 208.85%, 74.94%, respectively, with annualized returns of 20.38%, 25.28%, 74.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2881.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026139.5138.5138.514113624.42M
June 18, 2026137138138141135.544.33M
June 17, 2026133135.5135.5139131.540.64M
June 16, 2026128.5132132132.5127.540.19M
June 15, 2026126127.5127.5128124.525.84M
June 12, 2026127122122129120.542.66M
June 11, 2026125125.5125.5127.5121.562.06M
June 10, 2026124122.5122.5126122.568.4M
June 09, 2026115125125126.511587.93M
June 08, 2026112116116117.511296.47M
June 05, 202611411811811911261.7M
June 04, 2026113.511411411411254.95M
June 03, 2026115.511311311611171.96M
June 02, 2026110.5113.5113.5113.510997.41M
June 01, 2026109.5110.5110.511210781.2M
May 29, 2026110.5110110111107138.96M
May 28, 202611011011011210782.52M
May 27, 2026104.511011011010392.83M
May 26, 202697.8103.5103.5103.597.8103.1M
May 25, 202695.497.797.797.794.747.02M
May 22, 202695.495.195.19694.341.76M
May 21, 202696.596.196.196.895.332.09M
May 20, 202697.195.895.897.295.629.53M
May 19, 202695.797.297.298.195.535.82M
May 18, 202696.395.295.296.694.523.07M
May 15, 202696.596.196.198.695100.38M
May 14, 202693.994.694.69693.919.99M
May 13, 202693.594.794.795.293.318.4M
May 12, 20269693.793.79693.736.17M
May 11, 202696.795.595.596.795.522.2M
May 08, 202694.596.796.796.994.151.46M
May 07, 202693.394.594.594.892.535.38M
May 06, 20269392.892.89492.424.44M
May 05, 202691.592.292.292.390.424.85M
May 04, 202691.89191949149.55M
April 30, 202690.4909091.89031.03M
April 29, 202689.491.391.391.389.137.41M
April 28, 202688.588.688.689.288.121.08M
April 27, 202687.587.987.988.587.224.3M
April 24, 202688.287.887.888.787.816.78M
April 23, 202688.288.388.389.288.126.42M
April 22, 202687.888.388.388.887.723.57M
April 21, 202688.187.787.788.187.218.42M
April 20, 202687.987.287.28887.221.95M
April 17, 20268888888886.824.62M
April 16, 202687.387.987.988.487.221.05M
April 15, 20268887.587.588.487.121.32M
April 14, 202686.787.687.688.486.718.21M
April 13, 202687.586.786.787.686.717.48M
April 10, 202687.587.687.688.287.320.64M
April 09, 202689.288.588.589.287.621.41M
April 08, 202689.289.289.289.287.917.56M
April 07, 202687.987.787.788.386.514.04M
April 02, 202688.187.887.888.487.210.1M
April 01, 202687.687.887.8888713.46M
March 31, 202685.8868687.285.816.23M
March 30, 202686.286.486.487.486.220.33M
March 27, 202687.887.787.788.387.113.61M
March 26, 202689.288.688.689.28813.84M
March 25, 202689.288.888.889.287.911.1M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved