86.50
+0.5(+0.58%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 86.1 | 86.5 | 86.5 | 86.9 | 85.5 | 20.35M |
| September 25, 2025 | 87.1 | 86 | 86 | 87.4 | 86 | 20.35M |
| September 24, 2025 | 86.54 | 86.83 | 86.83 | 87.71 | 86.44 | 21.22M |
| September 23, 2025 | 86.34 | 86.24 | 86.24 | 86.93 | 86.15 | 14M |
| September 22, 2025 | 85.66 | 86.44 | 86.44 | 87.02 | 85.66 | 16.59M |
| September 19, 2025 | 85.95 | 85.66 | 85.66 | 86.05 | 85.17 | 24.02M |
| September 18, 2025 | 86.83 | 86.15 | 86.15 | 87.02 | 85.66 | 15.03M |
| September 17, 2025 | 86.44 | 86.54 | 86.54 | 87.02 | 85.95 | 15.95M |
| September 16, 2025 | 87.12 | 86.63 | 86.63 | 87.41 | 86.63 | 16.47M |
| September 15, 2025 | 86.34 | 86.63 | 86.63 | 87.61 | 86.34 | 17.73M |
| September 12, 2025 | 85.27 | 86.34 | 86.34 | 86.34 | 85.27 | 19M |
| September 11, 2025 | 85.37 | 84.78 | 84.78 | 85.66 | 84.39 | 17.45M |
| September 10, 2025 | 84.29 | 85.46 | 85.46 | 85.46 | 84.29 | 15M |
| September 09, 2025 | 83.9 | 84.29 | 84.29 | 84.78 | 83.8 | 12.56M |
| September 08, 2025 | 84.68 | 83.9 | 83.9 | 84.68 | 83.9 | 10.44M |
| September 05, 2025 | 84.29 | 84.88 | 84.88 | 84.88 | 84.1 | 8.89M |
| September 04, 2025 | 84 | 84.39 | 84.39 | 84.68 | 83.9 | 9.8M |
| September 03, 2025 | 84.68 | 83.9 | 83.9 | 84.68 | 83.71 | 12.06M |
| September 02, 2025 | 82.83 | 84.68 | 84.68 | 84.68 | 82.83 | 19.34M |
| September 01, 2025 | 81.95 | 82.44 | 82.44 | 83.12 | 81.95 | 11.42M |
| August 29, 2025 | 83.12 | 81.85 | 81.85 | 83.51 | 81.85 | 24.92M |
| August 28, 2025 | 83.41 | 83.12 | 83.12 | 84 | 82.93 | 20M |
| August 27, 2025 | 84.98 | 83.61 | 83.61 | 85.56 | 83.61 | 27.59M |
| August 26, 2025 | 86.83 | 84.98 | 84.98 | 87.12 | 84.98 | 34.92M |
| August 25, 2025 | 86.44 | 87.41 | 87.41 | 87.41 | 86.05 | 22.04M |
| August 22, 2025 | 85.46 | 85.76 | 85.76 | 86.24 | 85.46 | 12.12M |
| August 21, 2025 | 85.37 | 86.15 | 86.15 | 86.34 | 85.27 | 14M |
| August 20, 2025 | 85.95 | 84.78 | 84.78 | 86.05 | 84.59 | 22.57M |
| August 19, 2025 | 86.05 | 85.95 | 85.95 | 86.44 | 85.95 | 14.85M |
| August 18, 2025 | 86.05 | 86.83 | 86.83 | 86.83 | 85.95 | 16.24M |
| August 15, 2025 | 86.54 | 86.63 | 86.63 | 86.73 | 85.85 | 11.06M |
| August 14, 2025 | 85.27 | 86.63 | 86.63 | 86.63 | 85.17 | 22.05M |
| August 13, 2025 | 85.07 | 85.27 | 85.27 | 85.37 | 84.68 | 14.9M |
| August 12, 2025 | 84.39 | 84.59 | 84.59 | 84.88 | 84.1 | 13.42M |
| August 11, 2025 | 83.12 | 84.1 | 84.1 | 84.2 | 82.93 | 11.44M |
| August 08, 2025 | 82.44 | 83.12 | 83.12 | 83.12 | 82.24 | 9.98M |
| August 07, 2025 | 82.44 | 82.73 | 82.73 | 83.32 | 82.44 | 13.03M |
| August 06, 2025 | 81.95 | 82.34 | 82.34 | 82.54 | 81.46 | 14.35M |
| August 05, 2025 | 81.66 | 81.95 | 81.95 | 82.24 | 81.37 | 12.87M |
| August 04, 2025 | 79.9 | 81.95 | 81.95 | 81.95 | 79.9 | 14.79M |
| August 01, 2025 | 79.41 | 80.59 | 80.59 | 81.07 | 79.12 | 11.48M |
| July 31, 2025 | 80.1 | 80.39 | 80.39 | 80.78 | 79.61 | 16.43M |
| July 30, 2025 | 80.59 | 80.59 | 80.59 | 80.98 | 80.29 | 10.78M |
| July 29, 2025 | 80.78 | 80 | 80 | 81.17 | 80 | 14.99M |
| July 28, 2025 | 81.37 | 80.78 | 80.78 | 81.66 | 80.78 | 11.78M |
| July 25, 2025 | 80.98 | 81.37 | 81.37 | 81.46 | 80.98 | 8.49M |
| July 24, 2025 | 81.56 | 81.56 | 81.56 | 81.76 | 81.17 | 8.62M |
| July 23, 2025 | 81.17 | 81.76 | 81.76 | 81.76 | 80.59 | 15.54M |
| July 22, 2025 | 81.46 | 80.49 | 80.49 | 81.66 | 80.29 | 12.22M |
| July 21, 2025 | 81.46 | 81.07 | 81.07 | 82.05 | 81.07 | 12.69M |
| July 18, 2025 | 82.05 | 81.66 | 81.66 | 82.63 | 80.98 | 20.45M |
| July 17, 2025 | 82.15 | 82.05 | 82.05 | 83.02 | 81.76 | 13.93M |
| July 16, 2025 | 80.78 | 82.34 | 82.34 | 82.34 | 80.78 | 20.42M |
| July 15, 2025 | 80.29 | 81.46 | 81.46 | 81.46 | 80.29 | 11.48M |
| July 14, 2025 | 80.59 | 80.59 | 80.59 | 81.37 | 80.39 | 20.82M |
| July 11, 2025 | 80.49 | 80.59 | 80.59 | 81.85 | 80.29 | 21.8M |
| July 10, 2025 | 78.24 | 80.29 | 80.29 | 80.39 | 78.15 | 18.75M |
| July 09, 2025 | 79.02 | 78.34 | 78.34 | 80 | 78.34 | 21.6M |
| July 08, 2025 | 79.9 | 79.22 | 79.22 | 80.49 | 79.12 | 15.75M |
| July 07, 2025 | 79.32 | 80 | 80 | 80.2 | 78.93 | 20.06M |