0.64
+0.02(+3.23%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 31, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 15,709 | 
| October 30, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 20,004 | 
| October 28, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.62 | 32,120 | 
| October 27, 2025 | 0.63 | 0.64 | 0.64 | 0.64 | 0.63 | 60,000 | 
| October 24, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0 | 
| October 23, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 94,780 | 
| October 22, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | 70,280 | 
| October 21, 2025 | 0.64 | 0.65 | 0.65 | 0.68 | 0.62 | 11,701 | 
| October 20, 2025 | 0.68 | 0.63 | 0.63 | 0.68 | 0.62 | 49,467 | 
| October 17, 2025 | 0.67 | 0.65 | 0.65 | 0.68 | 0.62 | 105,700 | 
| October 16, 2025 | 0.66 | 0.69 | 0.69 | 0.69 | 0.66 | 26,000 | 
| October 15, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 10,164 | 
| October 14, 2025 | 0.69 | 0.64 | 0.64 | 0.69 | 0.64 | 44,571 | 
| October 13, 2025 | 0.65 | 0.64 | 0.64 | 0.67 | 0.64 | 305,123 | 
| October 10, 2025 | 0.68 | 0.68 | 0.68 | 0.7 | 0.68 | 104,299 | 
| October 09, 2025 | 0.71 | 0.68 | 0.68 | 0.71 | 0.68 | 55,444 | 
| October 08, 2025 | 0.71 | 0.72 | 0.72 | 0.73 | 0.71 | 80,082 | 
| October 06, 2025 | 0.73 | 0.7 | 0.7 | 0.73 | 0.69 | 67,050 | 
| October 03, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 492 | 
| October 02, 2025 | 0.67 | 0.68 | 0.68 | 0.68 | 0.67 | 30,287 | 
| September 30, 2025 | 0.65 | 0.68 | 0.68 | 0.68 | 0.65 | 41,681 | 
| September 29, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 5,082 | 
| September 26, 2025 | 0.67 | 0.69 | 0.69 | 0.69 | 0.67 | 40,006 | 
| September 25, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 | 
| September 24, 2025 | 0.69 | 0.7 | 0.7 | 0.7 | 0.68 | 150,000 | 
| September 23, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.7 | 91,641 | 
| September 22, 2025 | 0.7 | 0.74 | 0.74 | 0.74 | 0.7 | 22,173 | 
| September 19, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 125,211 | 
| September 18, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0 | 
| September 17, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0 | 
| September 16, 2025 | 0.71 | 0.74 | 0.74 | 0.74 | 0.71 | 24,000 | 
| September 15, 2025 | 0.7 | 0.75 | 0.75 | 0.75 | 0.7 | 351,140 | 
| September 12, 2025 | 0.72 | 0.71 | 0.71 | 0.72 | 0.71 | 16,082 | 
| September 11, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.72 | 35,700 | 
| September 10, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 
| September 09, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 41 | 
| September 08, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 50,428 | 
| September 05, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 32,624 | 
| September 04, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 15,782 | 
| September 03, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.73 | 195,000 | 
| September 02, 2025 | 0.71 | 0.74 | 0.74 | 0.8 | 0.7 | 473,546 | 
| September 01, 2025 | 0.65 | 0.69 | 0.69 | 0.69 | 0.62 | 163,603 | 
| August 29, 2025 | 0.7 | 0.67 | 0.67 | 0.7 | 0.67 | 227,478 | 
| August 28, 2025 | 0.68 | 0.7 | 0.7 | 0.73 | 0.65 | 227,478 | 
| August 27, 2025 | 0.77 | 0.7 | 0.7 | 0.77 | 0.7 | 365,200 | 
| August 26, 2025 | 0.79 | 0.79 | 0.79 | 0.81 | 0.77 | 212,268 | 
| August 25, 2025 | 0.91 | 0.79 | 0.79 | 0.92 | 0.78 | 1.48M | 
| August 22, 2025 | 0.92 | 0.96 | 0.96 | 1 | 0.88 | 1.26M | 
| August 21, 2025 | 1.02 | 0.93 | 0.93 | 1.14 | 0.91 | 3.95M | 
| August 20, 2025 | 0.65 | 1.02 | 1.02 | 1.06 | 0.65 | 4.18M | 
| August 19, 2025 | 0.63 | 0.6 | 0.6 | 0.63 | 0.59 | 45,795 | 
| August 18, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 | 
| August 15, 2025 | 0.6 | 0.62 | 0.62 | 0.62 | 0.6 | 18,469 | 
| August 14, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 40,303 | 
| August 13, 2025 | 0.62 | 0.59 | 0.59 | 0.62 | 0.57 | 122,653 | 
| August 12, 2025 | 0.61 | 0.62 | 0.62 | 0.62 | 0.61 | 39,750 | 
| August 11, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 25,823 | 
| August 08, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.62 | 110,000 | 
| August 07, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 | 
| August 06, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 500 |