3DG Holdings (International) Limited (2882.HK) HKSE

Currency In HKD

2882.HK Historical Return

If you invested $1000 in 3DG Holdings (International) Limited (2882.HK) 10 years ago, it would be worth $92.55 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,100, while $1000 invested 1 year ago would be worth $513.33. This corresponds to total returns of -90.75%, 10%, -48.67%, respectively, with annualized returns of -21.17%, 1.93%, -48.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2882.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.39	0.39	0.39	0.39	0.39	55,000
September 04, 2026	0.39	0.4	0.4	0.4	0.39	80,574
September 03, 2026	0.39	0.39	0.39	0.4	0.39	23,800
September 02, 2026	0.39	0.4	0.4	0.4	0.39	5,410
August 31, 2026	0.39	0.41	0.41	0.41	0.39	26,282
August 28, 2026	0.39	0.39	0.39	0.39	0.39	16,054
August 27, 2026	0.42	0.42	0.42	0.42	0.42	10,000
August 25, 2026	0.41	0.41	0.41	0.41	0.41	35,000
August 21, 2026	0.41	0.41	0.41	0.41	0.41	20,000
August 20, 2026	0.39	0.39	0.39	0.39	0.39	15,506
August 19, 2026	0.39	0.39	0.39	0.39	0.39	10,000
August 17, 2026	0.4	0.42	0.42	0.42	0.4	25,000
August 14, 2026	0.4	0.37	0.37	0.4	0.37	25,001
August 13, 2026	0.46	0.46	0.46	0.46	0.46	82
August 12, 2026	0.46	0.46	0.46	0.46	0.46	5,000
August 11, 2026	0.43	0.43	0.43	0.43	0.43	16,512
August 10, 2026	0.44	0.44	0.44	0.44	0.44	15,000
August 07, 2026	0.42	0.42	0.42	0.42	0.42	6,482
August 06, 2026	0.42	0.42	0.42	0.42	0.42	492
July 30, 2026	0.4	0.44	0.44	0.44	0.4	44,605
July 29, 2026	0.39	0.39	0.39	0.39	0.39	25,615
July 28, 2026	0.4	0.4	0.4	0.4	0.4	8,089
July 27, 2026	0.44	0.4	0.4	0.44	0.4	65,000
July 24, 2026	0.4	0.44	0.44	0.44	0.4	153,006
July 23, 2026	0.38	0.39	0.39	0.39	0.38	20,041
July 22, 2026	0.41	0.41	0.41	0.41	0.41	25,082
July 17, 2026	0.37	0.38	0.38	0.38	0.37	15,000
July 16, 2026	0.42	0.42	0.42	0.42	0.42	25,000
July 15, 2026	0.37	0.37	0.37	0.37	0.37	10,000
July 13, 2026	0.39	0.38	0.38	0.39	0.38	20,000
July 10, 2026	0.39	0.39	0.39	0.39	0.39	900
July 07, 2026	0.38	0.38	0.38	0.38	0.38	20,000
July 03, 2026	0.4	0.4	0.4	0.4	0.4	15,000
July 02, 2026	0.38	0.38	0.38	0.38	0.38	15,006
June 30, 2026	0.34	0.38	0.38	0.38	0.34	10,000
June 26, 2026	0.4	0.39	0.39	0.4	0.39	77,000
June 25, 2026	0.4	0.4	0.4	0.4	0.4	17,268
June 24, 2026	0.39	0.4	0.4	0.4	0.39	17,700
June 23, 2026	0.41	0.39	0.39	0.41	0.39	190,300
June 22, 2026	0.41	0.41	0.41	0.41	0.41	10,082
June 18, 2026	0.45	0.4	0.4	0.45	0.4	160,000
June 17, 2026	0.46	0.43	0.43	0.46	0.43	127,501
June 12, 2026	0.46	0.46	0.46	0.46	0.46	328
June 11, 2026	0.46	0.46	0.46	0.46	0.46	45,000
June 10, 2026	0.46	0.45	0.45	0.46	0.45	50,000
June 09, 2026	0.46	0.46	0.46	0.46	0.46	300
June 08, 2026	0.46	0.46	0.46	0.46	0.46	95,369
June 05, 2026	0.46	0.46	0.46	0.46	0.46	5,041
June 04, 2026	0.46	0.46	0.46	0.46	0.46	40,410
June 03, 2026	0.46	0.46	0.46	0.46	0.46	20,047
June 02, 2026	0.46	0.46	0.46	0.48	0.46	63,164
June 01, 2026	0.45	0.46	0.46	0.46	0.45	40,041
May 29, 2026	0.47	0.46	0.46	0.48	0.46	70,041
May 27, 2026	0.47	0.5	0.5	0.5	0.47	15,000
May 26, 2026	0.48	0.47	0.47	0.48	0.47	30,000
May 22, 2026	0.48	0.48	0.48	0.48	0.48	82,173
May 21, 2026	0.48	0.48	0.48	0.48	0.48	153,500
May 20, 2026	0.49	0.47	0.47	0.49	0.45	153,500
May 19, 2026	0.49	0.49	0.49	0.49	0.49	82
May 18, 2026	0.49	0.49	0.49	0.49	0.49	20,313