3DG Holdings (International) Limited (2882.HK) HKSE

Currency In HKD

2882.HK Historical Return

If you invested $1000 in 3DG Holdings (International) Limited (2882.HK) 10 years ago, it would be worth $93.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $775.51, while $1000 invested 1 year ago would be worth $584.62. This corresponds to total returns of -90.69%, -22.45%, -41.54%, respectively, with annualized returns of -21.12%, -4.95%, -41.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2882.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.39	0.39	0.39	0.39	0.39	900
July 07, 2026	0.38	0.38	0.38	0.38	0.38	20,000
July 03, 2026	0.4	0.4	0.4	0.4	0.4	15,000
July 02, 2026	0.38	0.38	0.38	0.38	0.38	15,006
June 30, 2026	0.34	0.38	0.38	0.38	0.34	10,000
June 26, 2026	0.4	0.39	0.39	0.4	0.39	77,000
June 25, 2026	0.4	0.4	0.4	0.4	0.4	17,268
June 24, 2026	0.39	0.4	0.4	0.4	0.39	17,700
June 23, 2026	0.41	0.39	0.39	0.41	0.39	190,300
June 22, 2026	0.41	0.41	0.41	0.41	0.41	10,082
June 18, 2026	0.45	0.4	0.4	0.45	0.4	160,000
June 17, 2026	0.46	0.43	0.43	0.46	0.43	127,501
June 12, 2026	0.46	0.46	0.46	0.46	0.46	328
June 11, 2026	0.46	0.46	0.46	0.46	0.46	45,000
June 10, 2026	0.46	0.45	0.45	0.46	0.45	50,000
June 09, 2026	0.46	0.46	0.46	0.46	0.46	300
June 08, 2026	0.46	0.46	0.46	0.46	0.46	95,369
June 05, 2026	0.46	0.46	0.46	0.46	0.46	5,041
June 04, 2026	0.46	0.46	0.46	0.46	0.46	40,410
June 03, 2026	0.46	0.46	0.46	0.46	0.46	20,047
June 02, 2026	0.46	0.46	0.46	0.48	0.46	63,164
June 01, 2026	0.45	0.46	0.46	0.46	0.45	40,041
May 29, 2026	0.47	0.46	0.46	0.48	0.46	70,041
May 27, 2026	0.47	0.5	0.5	0.5	0.47	15,000
May 26, 2026	0.48	0.47	0.47	0.48	0.47	30,000
May 22, 2026	0.48	0.48	0.48	0.48	0.48	82,173
May 21, 2026	0.48	0.48	0.48	0.48	0.48	153,500
May 20, 2026	0.49	0.47	0.47	0.49	0.45	153,500
May 19, 2026	0.49	0.49	0.49	0.49	0.49	82
May 18, 2026	0.49	0.49	0.49	0.49	0.49	20,313
May 14, 2026	0.5	0.5	0.5	0.5	0.5	82
May 08, 2026	0.54	0.49	0.49	0.54	0.49	60,738
May 07, 2026	0.49	0.49	0.49	0.49	0.49	40,000
May 06, 2026	0.5	0.49	0.49	0.5	0.49	36,600
May 05, 2026	0.5	0.5	0.5	0.5	0.5	100
May 04, 2026	0.49	0.49	0.49	0.49	0.48	27,828
April 30, 2026	0.51	0.51	0.51	0.51	0.51	10,003
April 28, 2026	0.51	0.51	0.51	0.51	0.51	100,658
April 27, 2026	0.5	0.51	0.51	0.51	0.49	59,434
April 24, 2026	0.5	0.49	0.49	0.5	0.49	32,856
April 23, 2026	0.5	0.5	0.5	0.5	0.5	5,779
April 22, 2026	0.5	0.5	0.5	0.5	0.5	20,861
April 21, 2026	0.51	0.51	0.51	0.51	0.51	90,000
April 17, 2026	0.51	0.51	0.51	0.51	0.51	700
April 16, 2026	0.51	0.51	0.51	0.51	0.51	24,100
April 15, 2026	0.5	0.5	0.5	0.5	0.5	11,328
April 13, 2026	0.5	0.5	0.5	0.5	0.5	5,000
April 10, 2026	0.51	0.51	0.51	0.51	0.51	2,834
April 09, 2026	0.5	0.51	0.51	0.51	0.5	225,000
April 08, 2026	0.5	0.5	0.5	0.5	0.5	10,000
April 02, 2026	0.51	0.51	0.51	0.51	0.51	0
April 01, 2026	0.5	0.51	0.51	0.51	0.5	5,946
March 31, 2026	0.51	0.51	0.51	0.51	0.51	20,000
March 30, 2026	0.51	0.51	0.51	0.51	0.51	0
March 27, 2026	0.51	0.51	0.51	0.51	0.51	200
March 26, 2026	0.5	0.5	0.51	0.5	0.5	40,000
March 25, 2026	0.51	0.51	0.51	0.51	0.51	35,164
March 24, 2026	0.5	0.5	0.5	0.5	0.49	49,065
March 23, 2026	0.5	0.5	0.5	0.5	0.5	42,000
March 20, 2026	0.5	0.5	0.5	0.5	0.5	50,000