3DG Holdings (International) Limited (2882.HK) HKSE

0.46

+0(+0.00%)

Updated at June 02 03:53PM

Currency In HKD

2882.HK Historical Return

If you invested $1000 in 3DG Holdings (International) Limited (2882.HK) 10 years ago, it would be worth $112.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $779.66, while $1000 invested 1 year ago would be worth $938.78. This corresponds to total returns of -88.73%, -22.03%, -6.12%, respectively, with annualized returns of -19.6%, -4.85%, -6.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2882.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.46	0.46	0.46	0.48	0.46	63,164
June 01, 2026	0.45	0.46	0.46	0.46	0.45	40,041
May 29, 2026	0.47	0.46	0.46	0.48	0.46	70,041
May 27, 2026	0.47	0.5	0.5	0.5	0.47	15,000
May 26, 2026	0.48	0.47	0.47	0.48	0.47	30,000
May 22, 2026	0.48	0.48	0.48	0.48	0.48	82,173
May 21, 2026	0.48	0.48	0.48	0.48	0.48	153,500
May 20, 2026	0.49	0.47	0.47	0.49	0.45	153,500
May 19, 2026	0.49	0.49	0.49	0.49	0.49	82
May 18, 2026	0.49	0.49	0.49	0.49	0.49	20,313
May 14, 2026	0.5	0.5	0.5	0.5	0.5	82
May 08, 2026	0.54	0.49	0.49	0.54	0.49	60,738
May 07, 2026	0.49	0.49	0.49	0.49	0.49	40,000
May 06, 2026	0.5	0.49	0.49	0.5	0.49	36,600
May 05, 2026	0.5	0.5	0.5	0.5	0.5	100
May 04, 2026	0.49	0.49	0.49	0.49	0.48	27,828
April 30, 2026	0.51	0.51	0.51	0.51	0.51	10,003
April 28, 2026	0.51	0.51	0.51	0.51	0.51	100,658
April 27, 2026	0.5	0.51	0.51	0.51	0.49	59,434
April 24, 2026	0.5	0.49	0.49	0.5	0.49	32,856
April 23, 2026	0.5	0.5	0.5	0.5	0.5	5,779
April 22, 2026	0.5	0.5	0.5	0.5	0.5	20,861
April 21, 2026	0.51	0.51	0.51	0.51	0.51	90,000
April 17, 2026	0.51	0.51	0.51	0.51	0.51	700
April 16, 2026	0.51	0.51	0.51	0.51	0.51	24,100
April 15, 2026	0.5	0.5	0.5	0.5	0.5	11,328
April 13, 2026	0.5	0.5	0.5	0.5	0.5	5,000
April 10, 2026	0.51	0.51	0.51	0.51	0.51	2,834
April 09, 2026	0.5	0.51	0.51	0.51	0.5	225,000
April 08, 2026	0.5	0.5	0.5	0.5	0.5	10,000
April 02, 2026	0.51	0.51	0.51	0.51	0.51	0
April 01, 2026	0.5	0.51	0.51	0.51	0.5	5,946
March 31, 2026	0.51	0.51	0.51	0.51	0.51	20,000
March 30, 2026	0.51	0.51	0.51	0.51	0.51	0
March 27, 2026	0.51	0.51	0.51	0.51	0.51	200
March 26, 2026	0.5	0.5	0.51	0.5	0.5	40,000
March 25, 2026	0.51	0.51	0.51	0.51	0.51	35,164
March 24, 2026	0.5	0.5	0.5	0.5	0.49	49,065
March 23, 2026	0.5	0.5	0.5	0.5	0.5	42,000
March 20, 2026	0.5	0.5	0.5	0.5	0.5	50,000
March 19, 2026	0.5	0.51	0.51	0.51	0.5	29,581
March 18, 2026	0.51	0.51	0.51	0.51	0.51	210,000
March 17, 2026	0.53	0.53	0.53	0.53	0.53	30,656
March 16, 2026	0.53	0.53	0.53	0.53	0.53	0
March 13, 2026	0.53	0.53	0.53	0.54	0.5	70,000
March 12, 2026	0.53	0.53	0.53	0.53	0.53	0
March 11, 2026	0.53	0.53	0.53	0.53	0.53	0
March 10, 2026	0.53	0.53	0.53	0.53	0.53	0
March 09, 2026	0.53	0.53	0.53	0.53	0.53	5,041
March 06, 2026	0.53	0.53	0.53	0.53	0.53	30,082
March 05, 2026	0.56	0.56	0.56	0.56	0.56	20,000
March 04, 2026	0.6	0.56	0.56	0.6	0.56	20,000
March 03, 2026	0.58	0.58	0.58	0.58	0.58	0
March 02, 2026	0.58	0.58	0.58	0.58	0.58	0
February 27, 2026	0.58	0.58	0.58	0.58	0.58	0
February 26, 2026	-1	-1	0.58	-1	-1	0
February 25, 2026	-1	-1	0.58	-1	-1	0
February 24, 2026	0.58	0.58	0.58	0.58	0.58	0
February 23, 2026	0.58	0.58	0.58	0.58	0.58	0
February 20, 2026	0.6	0.58	0.58	0.6	0.58	25,205