3DG Holdings (International) Limited (2882.HK) HKSE

0.58

+0.05(+9.43%)

Updated at February 20 03:45PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.6	0.58	0.58	0.6	0.58	25,205
February 16, 2026	0.53	0.53	0.53	0.53	0.53	5,000
February 13, 2026	0.54	0.53	0.53	0.54	0.53	25,500
February 12, 2026	0.54	0.54	0.54	0.54	0.54	0
February 11, 2026	0.55	0.54	0.54	0.57	0.54	35,574
February 10, 2026	0.53	0.53	0.53	0.53	0.53	0
February 09, 2026	0.53	0.53	0.53	0.53	0.53	0
February 06, 2026	0.54	0.53	0.53	0.54	0.53	26,410
February 05, 2026	0.53	0.53	0.53	0.53	0.53	0
February 04, 2026	0.53	0.53	0.53	0.53	0.53	10,000
February 03, 2026	0.55	0.55	0.55	0.55	0.55	4,510
February 02, 2026	0.56	0.55	0.55	0.56	0.55	55,100
January 30, 2026	0.58	0.58	0.58	0.58	0.58	992
January 29, 2026	0.6	0.58	0.58	0.61	0.55	175,062
January 28, 2026	0.57	0.61	0.61	0.62	0.57	395,287
January 27, 2026	0.57	0.57	0.57	0.57	0.57	0
January 26, 2026	0.57	0.57	0.57	0.57	0.57	50,000
January 23, 2026	0.55	0.55	0.55	0.55	0.55	0
January 22, 2026	0.5	0.55	0.55	0.55	0.5	25,167
January 21, 2026	0.55	0.55	0.55	0.55	0.55	0
January 20, 2026	0.55	0.55	0.55	0.55	0.55	82
January 19, 2026	0.52	0.52	0.52	0.52	0.52	1,041
January 16, 2026	0.5	0.52	0.52	0.52	0.49	97,774
January 15, 2026	0.51	0.53	0.53	0.53	0.51	55,495
January 14, 2026	0.55	0.55	0.55	0.55	0.55	16,500
January 13, 2026	0.59	0.56	0.56	0.62	0.56	109,162
January 12, 2026	0.53	0.52	0.52	0.53	0.52	75,607
January 09, 2026	0.52	0.52	0.52	0.52	0.52	20,574
January 08, 2026	0.5	0.51	0.51	0.51	0.5	14,001
January 07, 2026	0.51	0.51	0.51	0.51	0.51	0
January 06, 2026	0.51	0.51	0.51	0.51	0.51	0
January 05, 2026	0.5	0.5	0.5	0.5	0.5	70,000
January 02, 2026	0.52	0.5	0.5	0.52	0.5	231,369
December 31, 2025	0.52	0.52	0.52	0.52	0.52	20,000
December 30, 2025	0.53	0.53	0.53	0.53	0.52	227,391
December 29, 2025	0.53	0.53	0.53	0.53	0.53	1,106
December 24, 2025	0.53	0.53	0.53	0.53	0.52	103,558
December 23, 2025	0.52	0.53	0.53	0.53	0.52	14,746
December 22, 2025	0.55	0.55	0.55	0.55	0.55	0
December 19, 2025	0.55	0.55	0.55	0.55	0.55	0
December 18, 2025	0.55	0.55	0.55	0.55	0.55	0
December 17, 2025	0.55	0.55	0.55	0.55	0.55	0
December 16, 2025	0.53	0.55	0.55	0.55	0.53	8,789
December 15, 2025	0.57	0.56	0.56	0.57	0.56	5,123
December 12, 2025	0.56	0.56	0.56	0.56	0.56	704,700
December 11, 2025	0.53	0.53	0.53	0.53	0.53	3,500
December 10, 2025	0.53	0.53	0.53	0.54	0.52	105,500
December 09, 2025	0.5	0.54	0.54	0.55	0.5	110,115
December 08, 2025	0.55	0.55	0.55	0.55	0.55	20,000
December 05, 2025	0.55	0.55	0.55	0.6	0.53	35,125
December 04, 2025	0.57	0.57	0.57	0.57	0.57	0
December 03, 2025	0.57	0.57	0.57	0.57	0.57	0
December 02, 2025	0.57	0.57	0.57	0.57	0.57	0
December 01, 2025	0.57	0.57	0.57	0.57	0.57	6,230
November 28, 2025	0.55	0.57	0.57	0.57	0.55	286,312
November 27, 2025	0.56	0.56	0.56	0.56	0.56	5,000
November 26, 2025	0.56	0.57	0.57	0.6	0.53	115,002
November 25, 2025	0.56	0.58	0.58	0.6	0.56	55,294
November 24, 2025	0.55	0.6	0.6	0.6	0.55	107,506
November 21, 2025	0.56	0.58	0.58	0.58	0.55	70,000