EAT&HOLDINGS Co.,Ltd (2882.T) JPX

1,973.00

-7(-0.35%)

Updated at June 02 03:30PM

Currency In JPY

2882.T Historical Return

If you invested ¥1000 in EAT&HOLDINGS Co.,Ltd (2882.T) 10 years ago, it would be worth ¥1,980.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,087.92, while ¥1000 invested 1 year ago would be worth ¥975.53. This corresponds to total returns of 98.09%, 8.79%, -2.45%, respectively, with annualized returns of 7.07%, 1.7%, -2.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2882.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,9871,9801,9801,9901,97420,400
May 29, 20261,9861,9891,9892,0101,98518,100
May 28, 20261,9961,9861,9861,9971,98619,100
May 27, 20261,9922,0002,0002,0001,98314,900
May 26, 20261,9811,9791,9791,9871,97814,200
May 25, 20262,0001,9811,9812,0061,98019,600
May 22, 20262,0062,0052,0052,0111,99412,900
May 21, 20262,0011,9971,9972,0071,99610,700
May 20, 20262,0062,0032,0032,0091,99014,800
May 19, 20261,9852,0062,0062,0081,98513,300
May 18, 20262,0001,9851,9852,0041,98514,100
May 15, 20261,9962,0042,0042,0041,99111,900
May 14, 20261,9971,9961,9962,0021,99114,200
May 13, 20261,9851,9971,9972,0041,98422,000
May 12, 20261,9811,9781,9781,9891,97813,100
May 11, 20261,9731,9811,9811,9921,96720,900
May 08, 20261,9751,9781,9781,9881,97016,400
May 07, 20261,9801,9771,9771,9861,97714,900
May 01, 20261,9741,9771,9771,9851,96613,200
April 30, 20261,9701,9671,9671,9751,96217,800
April 28, 20261,9731,9701,9701,9741,96514,900
April 27, 20261,9561,9691,9691,9721,95616,200
April 24, 20261,9581,9561,9561,9681,94629,200
April 23, 20261,9841,9581,9581,9841,95518,600
April 22, 20261,9861,9701,9701,9861,96721,100
April 21, 20261,9861,9841,9841,9951,98412,200
April 20, 20261,9991,9861,9862,0031,98614,200
April 17, 20261,9861,9991,9992,0011,98615,000
April 16, 20261,9911,9861,9861,9981,98115,200
April 15, 20261,9741,9731,9731,9971,96629,100
April 14, 20261,9931,9781,9782,0051,97028,000
April 13, 20262,0111,9931,9932,0231,99322,600
April 10, 20262,0282,0132,0132,0292,01115,300
April 09, 20262,0212,0222,0222,0302,02117,400
April 08, 20262,0212,0172,0172,0272,01219,700
April 07, 20262,0112,0162,0162,0202,01114,300
April 06, 20262,0072,0112,0112,0162,00711,800
April 03, 20262,0072,0072,0072,0172,00420,400
April 02, 20262,0002,0072,0072,0091,99822,100
April 01, 20261,9862,0002,0002,0001,97728,600
March 31, 20261,9901,9851,9851,9971,97725,500
March 30, 20261,9811,9901,9901,9931,97040,600
March 27, 20261,9751,9981,9981,9981,97342,100
March 26, 20261,9831,9771,9771,9841,96620,800
March 25, 20261,9791,9831,9831,9841,97822,400
March 24, 20261,9581,9761,9761,9761,95327,100
March 23, 20261,9551,9461,9461,9551,94033,700
March 19, 20261,9631,9601,9601,9691,95924,200
March 18, 20261,9621,9671,9671,9671,96017,500
March 17, 20261,9501,9551,9551,9651,94926,700
March 16, 20261,9501,9471,9471,9591,94626,300
March 13, 20261,9521,9541,9541,9601,95024,400
March 12, 20261,9651,9591,9591,9651,94137,200
March 11, 20261,9601,9611,9611,9651,94722,400
March 10, 20261,9441,9451,9471,9461,93119,600
March 09, 20261,9301,9351,9351,9421,91272,400
March 06, 20261,9551,9421,9421,9551,93541,500
March 05, 20261,9461,9581,9581,9651,94346,900
March 04, 20261,9301,9301,9291,9351,91669,600
March 03, 20261,9531,9361,9361,9531,93585,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved