China Oilfield Services Limited (2883.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2883.HK Historical Return
If you invested $1000 in China Oilfield Services Limited (2883.HK) 10 years ago, it would be worth $1,433.15 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,160.06, while $1000 invested 1 year ago would be worth $1,074.86. This corresponds to total returns of 43.31%, 16.01%, 7.49%, respectively, with annualized returns of 3.66%, 3.01%, 7.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2883.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 8.04 | 7.61 | 7.61 | 8.04 | 7.55 | 33.45M |
| September 10, 2026 | 7.68 | 7.85 | 7.85 | 8.09 | 7.63 | 39.36M |
| September 09, 2026 | 7.68 | 7.69 | 7.69 | 7.7 | 7.47 | 11.84M |
| September 08, 2026 | 7.25 | 7.65 | 7.65 | 7.68 | 7.14 | 11.5M |
| September 07, 2026 | 7.34 | 7.18 | 7.18 | 7.34 | 7.13 | 10.75M |
| September 04, 2026 | 7.27 | 7.27 | 7.27 | 7.31 | 7.19 | 7.83M |
| September 03, 2026 | 7.55 | 7.19 | 7.19 | 7.55 | 7.16 | 12.26M |
| September 02, 2026 | 7.79 | 7.51 | 7.51 | 7.83 | 7.33 | 11.12M |
| September 01, 2026 | 7.4 | 7.61 | 7.61 | 7.63 | 7.4 | 16.64M |
| August 31, 2026 | 7.34 | 7.37 | 7.37 | 7.46 | 7.24 | 18.02M |
| August 28, 2026 | 7.28 | 7.34 | 7.34 | 7.36 | 7.2 | 11.1M |
| August 27, 2026 | 7.22 | 7.28 | 7.28 | 7.36 | 7.12 | 9.11M |
| August 26, 2026 | 7.18 | 7.22 | 7.22 | 7.26 | 7.04 | 15.79M |
| August 25, 2026 | 7.49 | 7.4 | 7.4 | 7.52 | 7.35 | 4.7M |
| August 24, 2026 | 7.45 | 7.49 | 7.49 | 7.55 | 7.39 | 5.49M |
| August 21, 2026 | 7.45 | 7.49 | 7.49 | 7.56 | 7.41 | 6.32M |
| August 20, 2026 | 7.39 | 7.44 | 7.44 | 7.46 | 7.29 | 6.54M |
| August 19, 2026 | 7.34 | 7.36 | 7.36 | 7.46 | 7.27 | 8.84M |
| August 18, 2026 | 7.02 | 7.34 | 7.34 | 7.34 | 7.02 | 10.27M |
| August 17, 2026 | 6.94 | 6.99 | 6.99 | 7.01 | 6.93 | 3.55M |
| August 14, 2026 | 6.88 | 6.89 | 6.89 | 6.92 | 6.84 | 2.04M |
| August 13, 2026 | 7.01 | 6.91 | 6.91 | 7.01 | 6.9 | 3.11M |
| August 12, 2026 | 7.03 | 7.07 | 7.07 | 7.09 | 6.97 | 3.66M |
| August 11, 2026 | 7.1 | 7.08 | 7.08 | 7.19 | 7.03 | 4.68M |
| August 10, 2026 | 6.87 | 6.98 | 6.98 | 6.99 | 6.82 | 6.46M |
| August 07, 2026 | 6.93 | 6.87 | 6.87 | 6.93 | 6.76 | 5.82M |
| August 06, 2026 | 6.93 | 6.83 | 6.83 | 6.93 | 6.77 | 5.86M |
| August 05, 2026 | 6.91 | 6.88 | 6.88 | 6.92 | 6.82 | 5.59M |
| August 04, 2026 | 6.96 | 6.98 | 6.98 | 7.03 | 6.91 | 6.75M |
| August 03, 2026 | 7.12 | 7.03 | 7.03 | 7.12 | 6.97 | 6.81M |
| July 31, 2026 | 7.2 | 7.08 | 7.08 | 7.2 | 7.03 | 5.03M |
| July 30, 2026 | 7.26 | 7.22 | 7.22 | 7.28 | 7.15 | 6.91M |
| July 29, 2026 | 7.01 | 7.15 | 7.15 | 7.15 | 6.96 | 6.64M |
| July 28, 2026 | 7 | 7.02 | 7.02 | 7.1 | 6.9 | 4.94M |
| July 27, 2026 | 6.95 | 7.01 | 7.01 | 7.07 | 6.79 | 3.77M |
| July 24, 2026 | 7.26 | 7.05 | 7.05 | 7.3 | 7 | 5.5M |
| July 23, 2026 | 7.26 | 7.19 | 7.19 | 7.26 | 7.1 | 4.48M |
| July 22, 2026 | 7.14 | 7.17 | 7.17 | 7.2 | 7.08 | 8.14M |
| July 21, 2026 | 7.03 | 7.04 | 7.04 | 7.07 | 6.85 | 7.75M |
| July 20, 2026 | 6.9 | 7.07 | 7.07 | 7.14 | 6.84 | 12.81M |
| July 17, 2026 | 6.79 | 6.76 | 6.76 | 6.88 | 6.64 | 10.17M |
| July 16, 2026 | 6.77 | 6.79 | 6.79 | 6.84 | 6.71 | 5.19M |
| July 15, 2026 | 6.85 | 6.78 | 6.78 | 6.85 | 6.68 | 5.74M |
| July 14, 2026 | 6.78 | 6.87 | 6.87 | 6.9 | 6.63 | 16.65M |
| July 13, 2026 | 6.54 | 6.68 | 6.68 | 6.71 | 6.54 | 7.24M |
| July 10, 2026 | 6.47 | 6.49 | 6.49 | 6.59 | 6.41 | 8.68M |
| July 09, 2026 | 6.59 | 6.53 | 6.53 | 6.71 | 6.53 | 11.46M |
| July 08, 2026 | 6.35 | 6.57 | 6.57 | 6.57 | 6.35 | 14.24M |
| July 07, 2026 | 6.48 | 6.27 | 6.27 | 6.48 | 6.22 | 10.49M |
| July 06, 2026 | 6.48 | 6.46 | 6.46 | 6.56 | 6.38 | 7.79M |
| July 03, 2026 | 6.27 | 6.44 | 6.44 | 6.52 | 6.27 | 9.61M |
| July 02, 2026 | 6.23 | 6.26 | 6.26 | 6.31 | 6.14 | 13.32M |
| June 30, 2026 | 6.3 | 6.25 | 6.25 | 6.3 | 6.09 | 16.74M |
| June 29, 2026 | 6.36 | 6.32 | 6.32 | 6.41 | 6.18 | 9.47M |
| June 26, 2026 | 6.5 | 6.27 | 6.27 | 6.5 | 6.13 | 18.68M |
| June 25, 2026 | 6.51 | 6.43 | 6.43 | 6.55 | 6.36 | 13.03M |
| June 24, 2026 | 6.71 | 6.6 | 6.6 | 6.72 | 6.52 | 9.36M |
| June 23, 2026 | 6.79 | 6.71 | 6.71 | 6.91 | 6.63 | 11.36M |
| June 22, 2026 | 6.9 | 6.77 | 6.77 | 6.95 | 6.66 | 16.21M |
| June 18, 2026 | 7.24 | 6.9 | 6.9 | 7.24 | 6.85 | 9.79M |
AD
