7.33
-0.05(-0.68%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 7.44 | 7.38 | 7.38 | 7.5 | 7.27 | 7.67M |
| December 03, 2025 | 7.48 | 7.38 | 7.38 | 7.48 | 7.33 | 5.1M |
| December 02, 2025 | 7.41 | 7.48 | 7.48 | 7.48 | 7.4 | 5.41M |
| December 01, 2025 | 7.25 | 7.42 | 7.42 | 7.42 | 7.13 | 11.42M |
| November 28, 2025 | 7.29 | 7.25 | 7.25 | 7.34 | 7.16 | 6.83M |
| November 27, 2025 | 7.38 | 7.29 | 7.29 | 7.38 | 7.19 | 9.02M |
| November 26, 2025 | 7.54 | 7.31 | 7.31 | 7.54 | 7.27 | 12.42M |
| November 25, 2025 | 7.53 | 7.44 | 7.44 | 7.54 | 7.4 | 7.65M |
| November 24, 2025 | 7.61 | 7.52 | 7.52 | 7.61 | 7.43 | 11.9M |
| November 21, 2025 | 7.73 | 7.6 | 7.6 | 7.73 | 7.56 | 7.25M |
| November 20, 2025 | 7.87 | 7.83 | 7.83 | 7.87 | 7.73 | 7.55M |
| November 19, 2025 | 7.88 | 7.87 | 7.87 | 7.98 | 7.83 | 5.08M |
| November 18, 2025 | 8.05 | 7.83 | 7.83 | 8.06 | 7.79 | 7.62M |
| November 17, 2025 | 7.79 | 8.02 | 8.02 | 8.04 | 7.76 | 10.67M |
| November 14, 2025 | 7.85 | 7.82 | 7.82 | 7.95 | 7.79 | 10.85M |
| November 13, 2025 | 7.91 | 7.88 | 7.88 | 7.96 | 7.74 | 17.58M |
| November 12, 2025 | 7.91 | 8.05 | 8.05 | 8.07 | 7.9 | 8.87M |
| November 11, 2025 | 7.93 | 7.96 | 7.96 | 7.97 | 7.88 | 4.79M |
| November 10, 2025 | 7.83 | 7.92 | 7.92 | 7.95 | 7.78 | 6.63M |
| November 07, 2025 | 7.78 | 7.83 | 7.83 | 7.88 | 7.76 | 5.7M |
| November 06, 2025 | 7.69 | 7.78 | 7.78 | 7.86 | 7.68 | 9.93M |
| November 05, 2025 | 7.54 | 7.73 | 7.73 | 7.77 | 7.49 | 10.32M |
| November 04, 2025 | 7.69 | 7.66 | 7.66 | 7.7 | 7.57 | 12.56M |
| November 03, 2025 | 7.57 | 7.67 | 7.67 | 7.7 | 7.55 | 8.39M |
| October 31, 2025 | 7.61 | 7.57 | 7.57 | 7.74 | 7.52 | 13.54M |
| October 30, 2025 | 7.3 | 7.6 | 7.6 | 7.64 | 7.27 | 35.74M |
| October 28, 2025 | 7.2 | 7.09 | 7.09 | 7.22 | 7.05 | 6.57M |
| October 27, 2025 | 7.21 | 7.2 | 7.2 | 7.22 | 7.11 | 7.24M |
| October 26, 2025 | 7.21 | 7.2 | 7.2 | 7.22 | 7.11 | 7.24M |
| October 24, 2025 | 7.14 | 7.18 | 7.18 | 7.2 | 7.07 | 15.84M |
| October 23, 2025 | 7.21 | 7.05 | 7.05 | 7.36 | 6.91 | 19.81M |
| October 22, 2025 | 6.9 | 7.1 | 7.1 | 7.14 | 6.81 | 30.47M |
| October 21, 2025 | 6.89 | 6.89 | 6.89 | 7.02 | 6.86 | 22.62M |
| October 20, 2025 | 6.7 | 6.78 | 6.78 | 6.84 | 6.65 | 9.98M |
| October 17, 2025 | 6.8 | 6.66 | 6.66 | 6.87 | 6.64 | 7.99M |
| October 16, 2025 | 6.83 | 6.81 | 6.81 | 6.89 | 6.78 | 6.15M |
| October 15, 2025 | 6.81 | 6.83 | 6.83 | 6.87 | 6.74 | 4.82M |
| October 14, 2025 | 6.94 | 6.79 | 6.79 | 6.97 | 6.75 | 12.45M |
| October 13, 2025 | 6.8 | 6.89 | 6.89 | 6.9 | 6.73 | 9.88M |
| October 10, 2025 | 6.86 | 6.98 | 6.98 | 7.02 | 6.8 | 22.67M |
| October 09, 2025 | 6.67 | 6.82 | 6.82 | 6.85 | 6.67 | 12.37M |
| October 08, 2025 | 6.64 | 6.67 | 6.67 | 6.71 | 6.56 | 6.57M |
| October 06, 2025 | 6.68 | 6.69 | 6.69 | 6.73 | 6.6 | 4.11M |
| October 03, 2025 | 6.71 | 6.68 | 6.68 | 6.73 | 6.65 | 2.78M |
| October 02, 2025 | 6.68 | 6.74 | 6.74 | 6.77 | 6.63 | 2.88M |
| September 30, 2025 | 6.71 | 6.68 | 6.68 | 6.72 | 6.59 | 15.66M |
| September 29, 2025 | 6.64 | 6.73 | 6.73 | 6.73 | 6.64 | 6.57M |
| September 26, 2025 | 6.65 | 6.64 | 6.64 | 6.71 | 6.61 | 5.86M |
| September 25, 2025 | 6.79 | 6.67 | 6.67 | 6.79 | 6.65 | 6.03M |
| September 24, 2025 | 6.69 | 6.73 | 6.73 | 6.8 | 6.69 | 6.85M |
| September 23, 2025 | 6.74 | 6.66 | 6.66 | 6.75 | 6.6 | 11.54M |
| September 22, 2025 | 6.87 | 6.72 | 6.72 | 6.89 | 6.7 | 15.64M |
| September 19, 2025 | 6.91 | 6.91 | 6.91 | 7 | 6.88 | 9.16M |
| September 18, 2025 | 7.06 | 6.97 | 6.97 | 7.06 | 6.85 | 11.39M |
| September 17, 2025 | 6.9 | 7.06 | 7.06 | 7.08 | 6.88 | 9.98M |
| September 16, 2025 | 6.97 | 6.94 | 6.94 | 6.98 | 6.86 | 9.39M |
| September 15, 2025 | 7.08 | 6.97 | 6.97 | 7.1 | 6.91 | 12.42M |
| September 12, 2025 | 7.09 | 7.08 | 7.08 | 7.15 | 6.98 | 13.16M |
| September 11, 2025 | 7.03 | 7.07 | 7.07 | 7.1 | 7 | 12.66M |
| September 10, 2025 | 7.04 | 7.09 | 7.09 | 7.14 | 7.02 | 12.52M |
