China Oilfield Services Limited (2883.HK) HKSE
8.08
-0.07(-0.86%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.08
-0.07(-0.86%)
Currency In HKD
If you invested $1000 in China Oilfield Services Limited (2883.HK) 10 years ago, it would be worth $1,550.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,144.48, while $1000 invested 1 year ago would be worth $1,322.42. This corresponds to total returns of 55.09%, 14.45%, 32.24%, respectively, with annualized returns of 4.48%, 2.73%, 32.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.18 | 8.15 | 8.15 | 8.22 | 8.01 | 11.23M |
| June 01, 2026 | 7.92 | 8.05 | 8.05 | 8.11 | 7.85 | 9.37M |
| May 29, 2026 | 7.92 | 7.9 | 7.9 | 7.96 | 7.84 | 14.04M |
| May 28, 2026 | 8.22 | 7.97 | 7.97 | 8.22 | 7.86 | 8.49M |
| May 27, 2026 | 8.34 | 8.14 | 8.14 | 8.34 | 8.04 | 4.65M |
| May 26, 2026 | 8.35 | 8.27 | 8.27 | 8.35 | 8.03 | 6.96M |
| May 22, 2026 | 8.27 | 8.4 | 8.4 | 8.46 | 8.17 | 10.8M |
| May 21, 2026 | 8.58 | 8.27 | 8.27 | 8.58 | 8.23 | 8.29M |
| May 20, 2026 | 8.55 | 8.6 | 8.6 | 8.71 | 8.53 | 6.33M |
| May 19, 2026 | 8.55 | 8.54 | 8.54 | 8.76 | 8.47 | 10.26M |
| May 18, 2026 | 8.55 | 8.56 | 8.56 | 8.66 | 8.47 | 8.04M |
| May 15, 2026 | 8.46 | 8.5 | 8.5 | 8.59 | 8.32 | 7.94M |
| May 14, 2026 | 8.65 | 8.46 | 8.46 | 8.65 | 8.37 | 4.95M |
| May 13, 2026 | 8.58 | 8.59 | 8.59 | 8.64 | 8.46 | 4.39M |
| May 12, 2026 | 8.58 | 8.55 | 8.55 | 8.6 | 8.5 | 3.93M |
| May 11, 2026 | 8.59 | 8.53 | 8.53 | 8.64 | 8.52 | 6.71M |
| May 08, 2026 | 8.63 | 8.5 | 8.5 | 8.7 | 8.45 | 8.34M |
| May 07, 2026 | 9.1 | 8.63 | 8.63 | 9.1 | 8.6 | 16.01M |
| May 06, 2026 | 9.46 | 9.2 | 9.2 | 9.46 | 9.12 | 9.51M |
| May 05, 2026 | 9.58 | 9.46 | 9.46 | 9.63 | 9.41 | 2.48M |
| May 04, 2026 | 9.44 | 9.46 | 9.46 | 9.58 | 9.4 | 1.88M |
| April 30, 2026 | 9.54 | 9.43 | 9.43 | 9.73 | 9.43 | 12.87M |
| April 29, 2026 | 9.39 | 9.47 | 9.47 | 9.54 | 9.2 | 13.76M |
| April 28, 2026 | 9.15 | 9.33 | 9.33 | 9.4 | 9.13 | 10.84M |
| April 27, 2026 | 9.01 | 9.16 | 9.16 | 9.29 | 8.96 | 10.91M |
| April 24, 2026 | 9.35 | 8.97 | 8.97 | 9.35 | 8.93 | 12M |
| April 23, 2026 | 8.64 | 9.25 | 9.25 | 9.28 | 8.64 | 25.69M |
| April 22, 2026 | 8.73 | 8.65 | 8.65 | 8.84 | 8.59 | 8.79M |
| April 21, 2026 | 8.69 | 8.73 | 8.73 | 8.79 | 8.62 | 9.12M |
| April 20, 2026 | 8.98 | 8.72 | 8.72 | 8.98 | 8.58 | 11.14M |
| April 17, 2026 | 9 | 8.92 | 8.92 | 9.1 | 8.81 | 5.08M |
| April 16, 2026 | 9.08 | 8.96 | 8.96 | 9.08 | 8.83 | 9.16M |
| April 15, 2026 | 9.24 | 9.08 | 9.08 | 9.24 | 9 | 7.74M |
| April 14, 2026 | 9.25 | 9.25 | 9.25 | 9.41 | 9.14 | 7.62M |
| April 13, 2026 | 9.48 | 9.33 | 9.33 | 9.72 | 9.24 | 12.82M |
| April 10, 2026 | 9.38 | 9.34 | 9.34 | 9.42 | 9.17 | 7.24M |
| April 09, 2026 | 9.39 | 9.42 | 9.42 | 9.52 | 9.27 | 9.25M |
| April 08, 2026 | 9.15 | 9.39 | 9.39 | 9.4 | 9.01 | 23.12M |
| April 02, 2026 | 9 | 9.27 | 9.27 | 9.32 | 9 | 11.55M |
| April 01, 2026 | 9.1 | 9.04 | 9.04 | 9.3 | 8.98 | 13.87M |
| March 31, 2026 | 9.39 | 9.03 | 9.03 | 9.54 | 8.94 | 23.33M |
| March 30, 2026 | 9.93 | 9.34 | 9.34 | 10.04 | 9.3 | 17.94M |
| March 27, 2026 | 9.86 | 9.8 | 9.8 | 9.95 | 9.68 | 10.65M |
| March 26, 2026 | 9.56 | 9.86 | 9.86 | 9.88 | 9.51 | 13.76M |
| March 25, 2026 | 9.44 | 9.56 | 9.56 | 9.65 | 9.2 | 17.61M |
| March 24, 2026 | 9.41 | 9.28 | 9.28 | 9.46 | 9.16 | 13.78M |
| March 23, 2026 | 9.63 | 9.44 | 9.44 | 9.63 | 9.24 | 12.02M |
| March 20, 2026 | 9.48 | 9.57 | 9.57 | 9.62 | 9.3 | 13.81M |
| March 19, 2026 | 9.82 | 9.5 | 9.5 | 9.96 | 9.43 | 20.87M |
| March 18, 2026 | 9.55 | 9.55 | 9.55 | 9.62 | 9.38 | 15.72M |
| March 17, 2026 | 9.7 | 9.52 | 9.52 | 9.7 | 9.4 | 20.79M |
| March 16, 2026 | 9.75 | 9.77 | 9.77 | 10.09 | 9.63 | 18.76M |
| March 13, 2026 | 9.91 | 9.67 | 9.67 | 10.1 | 9.57 | 22.82M |
| March 12, 2026 | 10.18 | 9.82 | 9.82 | 10.26 | 9.78 | 21.01M |
| March 11, 2026 | 9.65 | 9.96 | 9.96 | 9.98 | 9.55 | 22.51M |
| March 10, 2026 | 9.69 | 9.84 | 9.8 | 9.86 | 9.47 | 22.02M |
| March 09, 2026 | 10.8 | 10.05 | 10.05 | 11.12 | 9.9 | 82.87M |
| March 06, 2026 | 10.19 | 10.2 | 10.2 | 10.38 | 10.03 | 24.92M |
| March 05, 2026 | 10.23 | 10.11 | 10.11 | 10.64 | 9.84 | 60.44M |
| March 04, 2026 | 11.13 | 10.12 | 10.29 | 11.19 | 10.05 | 38.3M |