China Oilfield Services Limited (2883.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2883.HK Historical Return
If you invested $1000 in China Oilfield Services Limited (2883.HK) 10 years ago, it would be worth $1,215.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,100.16, while $1000 invested 1 year ago would be worth $972.42. This corresponds to total returns of 21.6%, 10.02%, -2.76%, respectively, with annualized returns of 1.97%, 1.93%, -2.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2883.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.47 | 6.49 | 6.49 | 6.59 | 6.41 | 8.68M |
| July 09, 2026 | 6.59 | 6.53 | 6.53 | 6.71 | 6.53 | 11.46M |
| July 08, 2026 | 6.35 | 6.57 | 6.57 | 6.57 | 6.35 | 14.24M |
| July 07, 2026 | 6.48 | 6.27 | 6.27 | 6.48 | 6.22 | 10.49M |
| July 06, 2026 | 6.48 | 6.46 | 6.46 | 6.56 | 6.38 | 7.79M |
| July 03, 2026 | 6.27 | 6.44 | 6.44 | 6.52 | 6.27 | 9.61M |
| July 02, 2026 | 6.23 | 6.26 | 6.26 | 6.31 | 6.14 | 13.32M |
| June 30, 2026 | 6.3 | 6.25 | 6.25 | 6.3 | 6.09 | 16.74M |
| June 29, 2026 | 6.36 | 6.32 | 6.32 | 6.41 | 6.18 | 9.47M |
| June 26, 2026 | 6.5 | 6.27 | 6.27 | 6.5 | 6.13 | 18.68M |
| June 25, 2026 | 6.51 | 6.43 | 6.43 | 6.55 | 6.36 | 13.03M |
| June 24, 2026 | 6.71 | 6.6 | 6.6 | 6.72 | 6.52 | 9.36M |
| June 23, 2026 | 6.79 | 6.71 | 6.71 | 6.91 | 6.63 | 11.36M |
| June 22, 2026 | 6.9 | 6.77 | 6.77 | 6.95 | 6.66 | 16.21M |
| June 18, 2026 | 7.24 | 6.9 | 6.9 | 7.24 | 6.85 | 9.79M |
| June 17, 2026 | 7.3 | 7.18 | 7.18 | 7.33 | 7.11 | 6.48M |
| June 16, 2026 | 7.46 | 7.33 | 7.33 | 7.5 | 7.3 | 4.98M |
| June 15, 2026 | 7.72 | 7.55 | 7.55 | 7.73 | 7.42 | 6.44M |
| June 12, 2026 | 7.38 | 7.65 | 7.65 | 7.66 | 7.38 | 4.71M |
| June 11, 2026 | 7.38 | 7.49 | 7.49 | 7.65 | 7.38 | 4.78M |
| June 10, 2026 | 7.65 | 7.49 | 7.49 | 7.68 | 7.37 | 8.09M |
| June 09, 2026 | 7.67 | 7.69 | 7.69 | 7.79 | 7.53 | 8.45M |
| June 08, 2026 | 8.12 | 7.97 | 7.97 | 8.12 | 7.89 | 9.24M |
| June 05, 2026 | 8.05 | 8.14 | 8.14 | 8.14 | 7.95 | 10.72M |
| June 04, 2026 | 8.25 | 8.05 | 8.05 | 8.25 | 8.01 | 6.79M |
| June 03, 2026 | 8.19 | 8.16 | 8.16 | 8.19 | 7.97 | 5.51M |
| June 02, 2026 | 8.18 | 8.15 | 8.15 | 8.22 | 8.01 | 11.23M |
| June 01, 2026 | 7.92 | 8.05 | 8.05 | 8.11 | 7.85 | 9.37M |
| May 29, 2026 | 7.92 | 7.9 | 7.9 | 7.96 | 7.84 | 14.04M |
| May 28, 2026 | 8.22 | 7.97 | 7.97 | 8.22 | 7.86 | 8.49M |
| May 27, 2026 | 8.34 | 8.14 | 8.14 | 8.34 | 8.04 | 4.65M |
| May 26, 2026 | 8.35 | 8.27 | 8.27 | 8.35 | 8.03 | 6.96M |
| May 22, 2026 | 8.27 | 8.4 | 8.4 | 8.46 | 8.17 | 10.8M |
| May 21, 2026 | 8.58 | 8.27 | 8.27 | 8.58 | 8.23 | 8.29M |
| May 20, 2026 | 8.55 | 8.6 | 8.6 | 8.71 | 8.53 | 6.33M |
| May 19, 2026 | 8.55 | 8.54 | 8.54 | 8.76 | 8.47 | 10.26M |
| May 18, 2026 | 8.55 | 8.56 | 8.56 | 8.66 | 8.47 | 8.04M |
| May 15, 2026 | 8.46 | 8.5 | 8.5 | 8.59 | 8.32 | 7.94M |
| May 14, 2026 | 8.65 | 8.46 | 8.46 | 8.65 | 8.37 | 4.95M |
| May 13, 2026 | 8.58 | 8.59 | 8.59 | 8.64 | 8.46 | 4.39M |
| May 12, 2026 | 8.58 | 8.55 | 8.55 | 8.6 | 8.5 | 3.93M |
| May 11, 2026 | 8.59 | 8.53 | 8.53 | 8.64 | 8.52 | 6.71M |
| May 08, 2026 | 8.63 | 8.5 | 8.5 | 8.7 | 8.45 | 8.34M |
| May 07, 2026 | 9.1 | 8.63 | 8.63 | 9.1 | 8.6 | 16.01M |
| May 06, 2026 | 9.46 | 9.2 | 9.2 | 9.46 | 9.12 | 9.51M |
| May 05, 2026 | 9.58 | 9.46 | 9.46 | 9.63 | 9.41 | 2.48M |
| May 04, 2026 | 9.44 | 9.46 | 9.46 | 9.58 | 9.4 | 1.88M |
| April 30, 2026 | 9.54 | 9.43 | 9.43 | 9.73 | 9.43 | 12.87M |
| April 29, 2026 | 9.39 | 9.47 | 9.47 | 9.54 | 9.2 | 13.76M |
| April 28, 2026 | 9.15 | 9.33 | 9.33 | 9.4 | 9.13 | 10.84M |
| April 27, 2026 | 9.01 | 9.16 | 9.16 | 9.29 | 8.96 | 10.91M |
| April 24, 2026 | 9.35 | 8.97 | 8.97 | 9.35 | 8.93 | 12M |
| April 23, 2026 | 8.64 | 9.25 | 9.25 | 9.28 | 8.64 | 25.69M |
| April 22, 2026 | 8.73 | 8.65 | 8.65 | 8.84 | 8.59 | 8.79M |
| April 21, 2026 | 8.69 | 8.73 | 8.73 | 8.79 | 8.62 | 9.12M |
| April 20, 2026 | 8.98 | 8.72 | 8.72 | 8.98 | 8.58 | 11.14M |
| April 17, 2026 | 9 | 8.92 | 8.92 | 9.1 | 8.81 | 5.08M |
| April 16, 2026 | 9.08 | 8.96 | 8.96 | 9.08 | 8.83 | 9.16M |
| April 15, 2026 | 9.24 | 9.08 | 9.08 | 9.24 | 9 | 7.74M |
| April 14, 2026 | 9.25 | 9.25 | 9.25 | 9.41 | 9.14 | 7.62M |
AD
