China Oilfield Services Limited (2883.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Oilfield Services Limited (2883.HK) 10 years ago, it would be worth $1,333.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,338.37, while $1000 invested 1 year ago would be worth $1,021.65. This corresponds to total returns of 33.33%, 33.84%, 2.16%, respectively, with annualized returns of 2.92%, 6%, 2.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.2 | 7.08 | 7.08 | 7.2 | 7.03 | 5.03M |
| July 30, 2026 | 7.26 | 7.22 | 7.22 | 7.28 | 7.15 | 6.91M |
| July 29, 2026 | 7.01 | 7.15 | 7.15 | 7.15 | 6.96 | 6.64M |
| July 28, 2026 | 7 | 7.02 | 7.02 | 7.1 | 6.9 | 4.94M |
| July 27, 2026 | 6.95 | 7.01 | 7.01 | 7.07 | 6.79 | 3.77M |
| July 24, 2026 | 7.26 | 7.05 | 7.05 | 7.3 | 7 | 5.5M |
| July 23, 2026 | 7.26 | 7.19 | 7.19 | 7.26 | 7.1 | 4.48M |
| July 22, 2026 | 7.14 | 7.17 | 7.17 | 7.2 | 7.08 | 8.14M |
| July 21, 2026 | 7.03 | 7.04 | 7.04 | 7.07 | 6.85 | 7.75M |
| July 20, 2026 | 6.9 | 7.07 | 7.07 | 7.14 | 6.84 | 12.81M |
| July 17, 2026 | 6.79 | 6.76 | 6.76 | 6.88 | 6.64 | 10.17M |
| July 16, 2026 | 6.77 | 6.79 | 6.79 | 6.84 | 6.71 | 5.19M |
| July 15, 2026 | 6.85 | 6.78 | 6.78 | 6.85 | 6.68 | 5.74M |
| July 14, 2026 | 6.78 | 6.87 | 6.87 | 6.9 | 6.63 | 16.65M |
| July 13, 2026 | 6.54 | 6.68 | 6.68 | 6.71 | 6.54 | 7.24M |
| July 10, 2026 | 6.47 | 6.49 | 6.49 | 6.59 | 6.41 | 8.68M |
| July 09, 2026 | 6.59 | 6.53 | 6.53 | 6.71 | 6.53 | 11.46M |
| July 08, 2026 | 6.35 | 6.57 | 6.57 | 6.57 | 6.35 | 14.24M |
| July 07, 2026 | 6.48 | 6.27 | 6.27 | 6.48 | 6.22 | 10.49M |
| July 06, 2026 | 6.48 | 6.46 | 6.46 | 6.56 | 6.38 | 7.79M |
| July 03, 2026 | 6.27 | 6.44 | 6.44 | 6.52 | 6.27 | 9.61M |
| July 02, 2026 | 6.23 | 6.26 | 6.26 | 6.31 | 6.14 | 13.32M |
| June 30, 2026 | 6.3 | 6.25 | 6.25 | 6.3 | 6.09 | 16.74M |
| June 29, 2026 | 6.36 | 6.32 | 6.32 | 6.41 | 6.18 | 9.47M |
| June 26, 2026 | 6.5 | 6.27 | 6.27 | 6.5 | 6.13 | 18.68M |
| June 25, 2026 | 6.51 | 6.43 | 6.43 | 6.55 | 6.36 | 13.03M |
| June 24, 2026 | 6.71 | 6.6 | 6.6 | 6.72 | 6.52 | 9.36M |
| June 23, 2026 | 6.79 | 6.71 | 6.71 | 6.91 | 6.63 | 11.36M |
| June 22, 2026 | 6.9 | 6.77 | 6.77 | 6.95 | 6.66 | 16.21M |
| June 18, 2026 | 7.24 | 6.9 | 6.9 | 7.24 | 6.85 | 9.79M |
| June 17, 2026 | 7.3 | 7.18 | 7.18 | 7.33 | 7.11 | 6.48M |
| June 16, 2026 | 7.46 | 7.33 | 7.33 | 7.5 | 7.3 | 4.98M |
| June 15, 2026 | 7.72 | 7.55 | 7.55 | 7.73 | 7.42 | 6.44M |
| June 12, 2026 | 7.38 | 7.65 | 7.65 | 7.66 | 7.38 | 4.71M |
| June 11, 2026 | 7.38 | 7.49 | 7.49 | 7.65 | 7.38 | 4.78M |
| June 10, 2026 | 7.65 | 7.49 | 7.49 | 7.68 | 7.37 | 8.09M |
| June 09, 2026 | 7.67 | 7.69 | 7.69 | 7.79 | 7.53 | 8.45M |
| June 08, 2026 | 8.12 | 7.97 | 7.97 | 8.12 | 7.89 | 9.24M |
| June 05, 2026 | 8.05 | 8.14 | 8.14 | 8.14 | 7.95 | 10.72M |
| June 04, 2026 | 8.25 | 8.05 | 8.05 | 8.25 | 8.01 | 6.79M |
| June 03, 2026 | 8.19 | 8.16 | 8.16 | 8.19 | 7.97 | 5.51M |
| June 02, 2026 | 8.18 | 8.15 | 8.15 | 8.22 | 8.01 | 11.23M |
| June 01, 2026 | 7.92 | 8.05 | 8.05 | 8.11 | 7.85 | 9.37M |
| May 29, 2026 | 7.92 | 7.9 | 7.9 | 7.96 | 7.84 | 14.04M |
| May 28, 2026 | 8.22 | 7.97 | 7.97 | 8.22 | 7.86 | 8.49M |
| May 27, 2026 | 8.34 | 8.14 | 8.14 | 8.34 | 8.04 | 4.65M |
| May 26, 2026 | 8.35 | 8.27 | 8.27 | 8.35 | 8.03 | 6.96M |
| May 22, 2026 | 8.27 | 8.4 | 8.4 | 8.46 | 8.17 | 10.8M |
| May 21, 2026 | 8.58 | 8.27 | 8.27 | 8.58 | 8.23 | 8.29M |
| May 20, 2026 | 8.55 | 8.6 | 8.6 | 8.71 | 8.53 | 6.33M |
| May 19, 2026 | 8.55 | 8.54 | 8.54 | 8.76 | 8.47 | 10.26M |
| May 18, 2026 | 8.55 | 8.56 | 8.56 | 8.66 | 8.47 | 8.04M |
| May 15, 2026 | 8.46 | 8.5 | 8.5 | 8.59 | 8.32 | 7.94M |
| May 14, 2026 | 8.65 | 8.46 | 8.46 | 8.65 | 8.37 | 4.95M |
| May 13, 2026 | 8.58 | 8.59 | 8.59 | 8.64 | 8.46 | 4.39M |
| May 12, 2026 | 8.58 | 8.55 | 8.55 | 8.6 | 8.5 | 3.93M |
| May 11, 2026 | 8.59 | 8.53 | 8.53 | 8.64 | 8.52 | 6.71M |
| May 08, 2026 | 8.63 | 8.5 | 8.5 | 8.7 | 8.45 | 8.34M |
| May 07, 2026 | 9.1 | 8.63 | 8.63 | 9.1 | 8.6 | 16.01M |
| May 06, 2026 | 9.46 | 9.2 | 9.2 | 9.46 | 9.12 | 9.51M |