China Oilfield Services Limited (2883.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2883.HK Historical Return
If you invested $1000 in China Oilfield Services Limited (2883.HK) 10 years ago, it would be worth $1,155.23 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,109.89, while $1000 invested 1 year ago would be worth $888.19. This corresponds to total returns of 15.52%, 10.99%, -11.18%, respectively, with annualized returns of 1.45%, 2.11%, -11.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2883.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.09 | 7.07 | 7.07 | 7.09 | 6.95 | 5.7M |
| November 10, 2026 | 7.19 | 7.02 | 7.02 | 7.19 | 7 | 9.22M |
| November 09, 2026 | 7.05 | 7.17 | 7.17 | 7.2 | 7.05 | 6.39M |
| November 06, 2026 | 7.13 | 7.1 | 7.1 | 7.16 | 6.99 | 8.64M |
| November 05, 2026 | 7.26 | 7.13 | 7.13 | 7.26 | 7 | 25.61M |
| November 04, 2026 | 7.56 | 7.36 | 7.36 | 7.57 | 7.35 | 15.98M |
| November 03, 2026 | 7.58 | 7.53 | 7.53 | 7.61 | 7.25 | 14.14M |
| November 02, 2026 | 7.84 | 7.7 | 7.7 | 7.84 | 7.46 | 11M |
| October 30, 2026 | 7.64 | 7.77 | 7.77 | 7.84 | 7.62 | 10.13M |
| October 29, 2026 | 7.7 | 7.66 | 7.66 | 7.8 | 7.63 | 10.53M |
| October 28, 2026 | 7.63 | 7.73 | 7.73 | 7.74 | 7.5 | 12.06M |
| October 27, 2026 | 7.98 | 7.63 | 7.63 | 8.03 | 7.53 | 25.15M |
| October 26, 2026 | 7.34 | 7.98 | 7.98 | 7.99 | 7.34 | 27.05M |
| October 23, 2026 | 7.36 | 7.41 | 7.41 | 7.49 | 7.26 | 7.77M |
| October 22, 2026 | 7.49 | 7.41 | 7.41 | 7.53 | 7.32 | 6.91M |
| October 21, 2026 | 7.66 | 7.48 | 7.48 | 7.67 | 7.44 | 5.12M |
| October 20, 2026 | 7.53 | 7.62 | 7.62 | 7.7 | 7.45 | 10.4M |
| October 16, 2026 | 7.6 | 7.53 | 7.53 | 7.63 | 7.43 | 9.53M |
| October 15, 2026 | 7.74 | 7.55 | 7.55 | 7.88 | 7.48 | 12.53M |
| October 14, 2026 | 7.65 | 7.88 | 7.88 | 8.07 | 7.65 | 16.78M |
| October 13, 2026 | 7.71 | 7.65 | 7.65 | 7.71 | 7.57 | 4.13M |
| October 12, 2026 | 7.68 | 7.66 | 7.66 | 7.8 | 7.57 | 7.71M |
| October 09, 2026 | 7.75 | 7.66 | 7.66 | 7.77 | 7.55 | 7.06M |
| October 08, 2026 | 7.46 | 7.75 | 7.75 | 7.81 | 7.42 | 14.88M |
| October 07, 2026 | 7.3 | 7.34 | 7.34 | 7.37 | 7.27 | 2.77M |
| October 06, 2026 | 7.26 | 7.34 | 7.34 | 7.41 | 7.26 | 2.02M |
| October 05, 2026 | 7.29 | 7.29 | 7.29 | 7.48 | 7.26 | 3.78M |
| October 02, 2026 | 7.59 | 7.33 | 7.33 | 7.59 | 7.28 | 4.1M |
| September 30, 2026 | 7.31 | 7.5 | 7.5 | 7.59 | 7.3 | 11.51M |
| September 29, 2026 | 7.24 | 7.32 | 7.32 | 7.4 | 7.21 | 13.28M |
| September 28, 2026 | 7.36 | 7.3 | 7.3 | 7.5 | 7.22 | 22.91M |
| September 25, 2026 | 7.75 | 7.41 | 7.41 | 7.75 | 7.24 | 6.31M |
| September 24, 2026 | 7.44 | 7.53 | 7.53 | 7.63 | 7.44 | 12.48M |
| September 23, 2026 | 7.38 | 7.52 | 7.52 | 7.62 | 7.35 | 11.66M |
| September 22, 2026 | 7.7 | 7.43 | 7.43 | 7.7 | 7.42 | 9.23M |
| September 21, 2026 | 7.46 | 7.69 | 7.69 | 7.76 | 7.45 | 9.9M |
| September 18, 2026 | 7.56 | 7.54 | 7.54 | 7.67 | 7.48 | 23.9M |
| September 17, 2026 | 7.77 | 7.6 | 7.6 | 7.77 | 7.54 | 17.64M |
| September 16, 2026 | 7.87 | 7.86 | 7.86 | 8.05 | 7.72 | 17.64M |
| September 15, 2026 | 7.63 | 7.87 | 7.87 | 7.99 | 7.52 | 36.04M |
| September 11, 2026 | 8.04 | 7.61 | 7.61 | 8.04 | 7.55 | 33.45M |
| September 10, 2026 | 7.68 | 7.85 | 7.85 | 8.09 | 7.63 | 39.36M |
| September 09, 2026 | 7.68 | 7.69 | 7.69 | 7.7 | 7.47 | 11.84M |
| September 08, 2026 | 7.25 | 7.65 | 7.65 | 7.68 | 7.14 | 11.5M |
| September 07, 2026 | 7.34 | 7.18 | 7.18 | 7.34 | 7.13 | 10.75M |
| September 04, 2026 | 7.27 | 7.27 | 7.27 | 7.31 | 7.19 | 7.83M |
| September 03, 2026 | 7.55 | 7.19 | 7.19 | 7.55 | 7.16 | 12.26M |
| September 02, 2026 | 7.79 | 7.51 | 7.51 | 7.83 | 7.33 | 11.12M |
| September 01, 2026 | 7.4 | 7.61 | 7.61 | 7.63 | 7.4 | 16.64M |
| August 31, 2026 | 7.34 | 7.37 | 7.37 | 7.46 | 7.24 | 18.02M |
| August 28, 2026 | 7.28 | 7.34 | 7.34 | 7.36 | 7.2 | 11.1M |
| August 27, 2026 | 7.22 | 7.28 | 7.28 | 7.36 | 7.12 | 9.11M |
| August 26, 2026 | 7.18 | 7.22 | 7.22 | 7.26 | 7.04 | 15.79M |
| August 25, 2026 | 7.49 | 7.4 | 7.4 | 7.52 | 7.35 | 4.7M |
| August 24, 2026 | 7.45 | 7.49 | 7.49 | 7.55 | 7.39 | 5.49M |
| August 21, 2026 | 7.45 | 7.49 | 7.49 | 7.56 | 7.41 | 6.32M |
| August 20, 2026 | 7.39 | 7.44 | 7.44 | 7.46 | 7.29 | 6.54M |
| August 19, 2026 | 7.34 | 7.36 | 7.36 | 7.46 | 7.27 | 8.84M |
| August 18, 2026 | 7.02 | 7.34 | 7.34 | 7.34 | 7.02 | 10.27M |
| August 17, 2026 | 6.94 | 6.99 | 6.99 | 7.01 | 6.93 | 3.55M |
AD
