Dairei Co.,Ltd. (2883.T) JPX

1,970.00

+8(+0.41%)

Updated at June 03 11:21AM

Currency In JPY

2883.T Historical Return

If you invested ¥1000 in Dairei Co.,Ltd. (2883.T) 10 years ago, it would be worth ¥1,604.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,117.15, while ¥1000 invested 1 year ago would be worth ¥1,043.84. This corresponds to total returns of 60.47%, 11.72%, 4.38%, respectively, with annualized returns of 4.84%, 2.24%, 4.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2883.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,965	1,962	1,962	1,970	1,961	1,500
June 01, 2026	1,987	1,970	1,970	1,987	1,950	5,000
May 29, 2026	1,977	1,987	1,987	1,987	1,977	1,900
May 28, 2026	1,985	1,978	1,978	1,985	1,977	1,200
May 27, 2026	1,977	1,984	1,984	1,985	1,977	1,700
May 26, 2026	1,977	1,977	1,977	1,983	1,977	1,200
May 25, 2026	1,976	1,977	1,977	1,985	1,976	2,600
May 22, 2026	1,983	1,976	1,976	1,983	1,976	1,700
May 21, 2026	1,978	1,975	1,975	1,983	1,970	2,200
May 20, 2026	1,960	1,970	1,970	1,970	1,960	1,600
May 19, 2026	1,960	1,966	1,966	1,966	1,960	1,700
May 18, 2026	1,965	1,960	1,960	1,966	1,955	5,200
May 15, 2026	1,974	1,965	1,965	1,975	1,965	3,500
May 14, 2026	1,972	1,979	1,979	1,979	1,970	1,800
May 13, 2026	1,979	1,971	1,971	1,979	1,970	3,200
May 12, 2026	1,982	1,976	1,976	1,984	1,976	1,900
May 11, 2026	1,985	1,982	1,982	1,987	1,981	2,200
May 08, 2026	1,978	1,981	1,981	1,981	1,975	1,700
May 07, 2026	1,987	1,980	1,980	1,987	1,980	2,100
May 01, 2026	1,992	1,982	1,982	1,992	1,980	3,100
April 30, 2026	1,992	1,993	1,993	1,993	1,990	1,500
April 28, 2026	1,992	1,992	1,992	1,993	1,992	700
April 27, 2026	1,996	1,992	1,992	1,996	1,991	1,300
April 24, 2026	1,994	1,992	1,992	1,994	1,992	1,500
April 23, 2026	1,992	1,994	1,994	1,995	1,992	1,300
April 22, 2026	1,997	1,992	1,992	1,997	1,992	1,200
April 21, 2026	1,995	1,993	1,993	1,996	1,993	1,600
April 20, 2026	1,994	1,995	1,995	1,995	1,993	1,400
April 17, 2026	1,997	1,995	1,995	1,997	1,994	1,100
April 16, 2026	1,992	1,995	1,995	1,995	1,992	1,200
April 15, 2026	1,992	1,992	1,992	1,996	1,992	1,400
April 14, 2026	1,999	1,992	1,992	1,999	1,992	800
April 13, 2026	1,994	1,991	1,991	1,999	1,991	1,400
April 10, 2026	1,993	1,994	1,994	1,998	1,993	3,200
April 09, 2026	1,997	1,993	1,993	1,997	1,993	1,500
April 08, 2026	1,997	1,998	1,998	1,998	1,992	1,900
April 07, 2026	1,997	1,989	1,989	1,998	1,989	2,400
April 06, 2026	1,988	1,990	1,990	1,999	1,986	1,900
April 03, 2026	1,988	1,988	1,988	1,994	1,986	1,400
April 02, 2026	1,982	1,988	1,988	1,993	1,982	1,500
April 01, 2026	1,981	1,983	1,983	1,985	1,979	5,700
March 31, 2026	2,003	1,980	1,980	2,003	1,976	6,700
March 30, 2026	1,967	2,004	2,004	2,005	1,960	6,600
March 27, 2026	2,006	2,021	1,961	2,022	2,006	6,600
March 26, 2026	2,013	2,011	1,951.3	2,015	2,010	2,100
March 25, 2026	2,004	2,013	1,953.24	2,018	2,004	3,900
March 24, 2026	2,000	2,004	1,944.5	2,004	1,998	2,000
March 23, 2026	2,001	2,001	1,941.59	2,001	1,996	2,100
March 19, 2026	2,001	2,003	1,943.53	2,003	1,999	1,300
March 18, 2026	1,999	2,001	1,941.59	2,002	1,997	3,900
March 17, 2026	1,999	1,997	1,937.71	1,999	1,997	1,000
March 16, 2026	2,000	1,996	1,936.74	2,000	1,996	1,400
March 13, 2026	1,995	1,999	1,939.65	2,000	1,995	1,800
March 12, 2026	2,000	1,997	1,937.71	2,001	1,997	1,800
March 11, 2026	2,000	2,000	1,940.62	2,001	1,996	1,200
March 10, 2026	2,000	2,000	1,940.62	2,000	1,994	1,500
March 09, 2026	1,994	2,000	1,940.62	2,000	1,993	2,500
March 06, 2026	1,999	2,001	1,941.59	2,001	1,996	2,000
March 05, 2026	1,992	1,998	1,938.68	2,003	1,992	1,400
March 04, 2026	1,990	1,990	1,931.89	1,997	1,990	6,700