2,000.00
+10(+0.50%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,990 | 2,000 | 2,000 | 2,004 | 1,990 | 6,900 |
| January 13, 2026 | 1,997 | 1,990 | 1,990 | 1,997 | 1,990 | 3,200 |
| January 09, 2026 | 1,979 | 1,997 | 1,997 | 2,000 | 1,975 | 6,300 |
| January 08, 2026 | 1,973 | 1,974 | 1,974 | 1,980 | 1,973 | 2,000 |
| January 07, 2026 | 1,974 | 1,973 | 1,973 | 1,974 | 1,970 | 5,500 |
| January 06, 2026 | 1,978 | 1,974 | 1,974 | 1,980 | 1,972 | 3,300 |
| January 05, 2026 | 1,970 | 1,971 | 1,971 | 1,975 | 1,969 | 6,100 |
| December 30, 2025 | 1,970 | 1,969 | 1,969 | 1,970 | 1,968 | 1,100 |
| December 29, 2025 | 1,965 | 1,970 | 1,970 | 1,975 | 1,965 | 5,200 |
| December 26, 2025 | 1,962 | 1,965 | 1,965 | 1,967 | 1,962 | 1,900 |
| December 25, 2025 | 1,960 | 1,962 | 1,962 | 1,965 | 1,960 | 2,400 |
| December 24, 2025 | 1,961 | 1,960 | 1,960 | 1,961 | 1,958 | 1,800 |
| December 23, 2025 | 1,962 | 1,961 | 1,961 | 1,965 | 1,956 | 2,600 |
| December 22, 2025 | 1,958 | 1,962 | 1,962 | 1,965 | 1,956 | 5,000 |
| December 19, 2025 | 1,963 | 1,958 | 1,958 | 1,963 | 1,958 | 3,200 |
| December 18, 2025 | 1,961 | 1,960 | 1,960 | 1,961 | 1,960 | 2,000 |
| December 17, 2025 | 1,961 | 1,960 | 1,960 | 1,961 | 1,960 | 1,200 |
| December 16, 2025 | 1,962 | 1,964 | 1,964 | 1,964 | 1,961 | 1,400 |
| December 15, 2025 | 1,964 | 1,962 | 1,962 | 1,964 | 1,960 | 1,600 |
| December 12, 2025 | 1,966 | 1,964 | 1,964 | 1,966 | 1,961 | 2,300 |
| December 11, 2025 | 1,970 | 1,965 | 1,965 | 1,970 | 1,965 | 1,400 |
| December 10, 2025 | 1,969 | 1,966 | 1,966 | 1,970 | 1,964 | 1,700 |
| December 09, 2025 | 1,968 | 1,967 | 1,967 | 1,970 | 1,962 | 2,900 |
| December 08, 2025 | 1,967 | 1,968 | 1,968 | 1,969 | 1,966 | 1,700 |
| December 05, 2025 | 1,967 | 1,966 | 1,966 | 1,969 | 1,966 | 1,700 |
| December 04, 2025 | 1,970 | 1,966 | 1,966 | 1,970 | 1,966 | 800 |
| December 03, 2025 | 1,971 | 1,968 | 1,968 | 1,971 | 1,967 | 1,200 |
| December 02, 2025 | 1,974 | 1,971 | 1,971 | 1,974 | 1,968 | 2,200 |
| December 01, 2025 | 1,975 | 1,969 | 1,969 | 1,975 | 1,968 | 2,800 |
| November 28, 2025 | 1,971 | 1,975 | 1,975 | 1,975 | 1,970 | 2,300 |
| November 27, 2025 | 1,969 | 1,971 | 1,971 | 1,971 | 1,965 | 2,500 |
| November 26, 2025 | 1,967 | 1,969 | 1,969 | 1,969 | 1,961 | 3,100 |
| November 25, 2025 | 1,968 | 1,966 | 1,966 | 1,969 | 1,964 | 2,500 |
| November 21, 2025 | 1,964 | 1,964 | 1,964 | 1,964 | 1,963 | 1,200 |
| November 20, 2025 | 1,962 | 1,964 | 1,964 | 1,964 | 1,961 | 1,600 |
| November 19, 2025 | 1,962 | 1,961 | 1,961 | 1,962 | 1,961 | 1,200 |
| November 18, 2025 | 1,962 | 1,966 | 1,966 | 1,968 | 1,961 | 1,700 |
| November 17, 2025 | 1,965 | 1,961 | 1,961 | 1,967 | 1,961 | 3,300 |
| November 14, 2025 | 1,964 | 1,964 | 1,964 | 1,967 | 1,962 | 1,200 |
| November 13, 2025 | 1,968 | 1,965 | 1,965 | 1,969 | 1,965 | 1,900 |
| November 12, 2025 | 1,961 | 1,961 | 1,961 | 1,964 | 1,957 | 1,800 |
| November 11, 2025 | 1,969 | 1,961 | 1,961 | 1,969 | 1,961 | 1,500 |
| November 10, 2025 | 1,960 | 1,965 | 1,965 | 1,967 | 1,955 | 3,300 |
| November 07, 2025 | 1,959 | 1,962 | 1,962 | 1,964 | 1,958 | 1,400 |
| November 06, 2025 | 1,953 | 1,959 | 1,959 | 1,959 | 1,953 | 1,500 |
| November 05, 2025 | 1,957 | 1,950 | 1,950 | 1,957 | 1,950 | 1,600 |
| November 04, 2025 | 1,947 | 1,956 | 1,956 | 1,958 | 1,946 | 2,700 |
| October 31, 2025 | 1,946 | 1,946 | 1,946 | 1,960 | 1,946 | 2,500 |
| October 30, 2025 | 1,946 | 1,947 | 1,947 | 1,961 | 1,946 | 2,700 |
| October 29, 2025 | 1,944 | 1,946 | 1,946 | 1,960 | 1,941 | 4,000 |
| October 28, 2025 | 1,940 | 1,941 | 1,941 | 1,943 | 1,940 | 1,200 |
| October 27, 2025 | 1,946 | 1,942 | 1,942 | 1,946 | 1,940 | 1,800 |
| October 24, 2025 | 1,949 | 1,945 | 1,945 | 1,954 | 1,945 | 2,000 |
| October 23, 2025 | 1,949 | 1,949 | 1,949 | 1,959 | 1,940 | 7,400 |
| October 22, 2025 | 1,945 | 1,949 | 1,949 | 1,949 | 1,945 | 1,000 |
| October 21, 2025 | 1,946 | 1,945 | 1,945 | 1,949 | 1,945 | 1,200 |
| October 20, 2025 | 1,942 | 1,946 | 1,946 | 1,949 | 1,942 | 2,000 |
| October 17, 2025 | 1,937 | 1,942 | 1,942 | 1,942 | 1,936 | 1,900 |
| October 16, 2025 | 1,938 | 1,937 | 1,937 | 1,953 | 1,937 | 1,900 |
| October 15, 2025 | 1,942 | 1,940 | 1,940 | 1,955 | 1,940 | 3,000 |