Dairei Co.,Ltd. (2883.T) JPX

1,988.00

+0(+0.00%)

Updated at April 03 02:38PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,988	1,988	1,988	1,994	1,986	1,400
April 02, 2026	1,982	1,988	1,988	1,993	1,982	1,500
April 01, 2026	1,981	1,983	1,983	1,985	1,979	5,700
March 31, 2026	2,003	1,980	1,980	2,003	1,976	6,700
March 30, 2026	1,967	2,004	2,004	2,005	1,960	6,600
March 27, 2026	2,006	2,021	2,021	2,022	2,006	6,600
March 26, 2026	2,013	2,011	2,011	2,015	2,010	2,100
March 25, 2026	2,004	2,013	2,013	2,018	2,004	3,900
March 24, 2026	2,000	2,004	2,004	2,004	1,998	2,000
March 23, 2026	2,001	2,001	2,001	2,001	1,996	2,100
March 19, 2026	2,001	2,003	2,003	2,003	1,999	1,300
March 18, 2026	1,999	2,001	2,001	2,002	1,997	3,900
March 17, 2026	1,999	1,997	1,997	1,999	1,997	1,000
March 16, 2026	2,000	1,996	1,996	2,000	1,996	1,400
March 13, 2026	1,995	1,999	1,999	2,000	1,995	1,800
March 12, 2026	2,000	1,997	1,997	2,001	1,997	1,800
March 11, 2026	2,000	2,000	2,000	2,001	1,996	1,200
March 10, 2026	2,000	2,000	2,000	2,000	1,994	1,500
March 09, 2026	1,994	2,000	2,000	2,000	1,993	2,500
March 06, 2026	1,999	2,001	2,001	2,001	1,996	2,000
March 05, 2026	1,992	1,998	1,998	2,003	1,992	1,400
March 04, 2026	1,990	1,990	1,990	1,997	1,990	6,700
March 03, 2026	2,002	2,001	2,001	2,002	2,000	1,200
March 02, 2026	2,002	2,002	2,002	2,002	2,000	1,400
February 27, 2026	2,000	2,004	2,004	2,004	1,995	2,300
February 26, 2026	1,995	1,998	1,998	1,998	1,995	1,200
February 25, 2026	1,999	1,995	1,995	2,001	1,995	1,900
February 24, 2026	1,998	1,997	1,997	2,001	1,993	2,500
February 20, 2026	2,000	1,998	0	2,000	1,992	1,900
February 19, 2026	1,999	1,999	0	2,000	1,993	1,600
February 18, 2026	1,995	1,993	0	1,995	1,993	800
February 17, 2026	1,993	1,992	0	1,997	1,992	1,600
February 16, 2026	1,994	1,993	0	1,998	1,993	1,700
February 13, 2026	1,995	1,993	0	1,995	1,993	1,800
February 12, 2026	1,995	1,995	0	1,999	1,992	1,600
February 10, 2026	1,990	1,994	0	1,995	1,990	2,600
February 09, 2026	2,004	1,992	0	2,009	1,992	3,700
February 06, 2026	2,008	2,004	0	2,008	1,998	1,000
February 05, 2026	2,002	2,001	0	2,009	1,999	1,600
February 04, 2026	1,998	2,002	0	2,005	1,992	1,200
February 03, 2026	2,004	1,999	0	2,006	1,999	2,000
February 02, 2026	2,004	2,000	0	2,005	1,995	1,500
January 30, 2026	1,992	2,005	0	2,005	1,980	10,100
January 29, 2026	1,996	1,993	0	1,996	1,993	2,800
January 28, 2026	1,999	1,996	0	1,999	1,996	1,500
January 27, 2026	1,998	2,002	0	2,003	1,998	1,800
January 26, 2026	2,000	1,998	0	2,001	1,998	1,600
January 23, 2026	2,002	2,002	0	2,005	2,000	1,400
January 22, 2026	2,000	2,004	0	2,004	2,000	2,400
January 21, 2026	2,002	2,005	0	2,006	2,000	1,700
January 20, 2026	2,004	2,002	0	2,006	2,002	2,000
January 19, 2026	2,000	2,002	0	2,002	2,000	2,100
January 16, 2026	1,999	2,000	0	2,002	1,995	3,500
January 15, 2026	2,000	1,999	0	2,005	1,999	2,300
January 14, 2026	1,990	2,000	0	2,004	1,990	6,900
January 13, 2026	1,997	1,990	0	1,997	1,990	3,200
January 09, 2026	1,979	1,997	0	2,000	1,975	6,300
January 08, 2026	1,973	1,974	0	1,980	1,973	2,000
January 07, 2026	1,974	1,973	0	1,974	1,970	5,500
January 06, 2026	1,978	1,974	0	1,980	1,972	3,300