Dairei Co.,Ltd. (2883.T) JPX

Currency In JPY

AD

2883.T Historical Return

If you invested ¥1000 in Dairei Co.,Ltd. (2883.T) 10 years ago, it would be worth ¥1,648.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,095.25, while ¥1000 invested 1 year ago would be worth ¥1,037.77. This corresponds to total returns of 64.88%, 9.52%, 3.78%, respectively, with annualized returns of 5.12%, 1.84%, 3.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2883.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,9961,9921,9921,9961,992900
July 09, 20261,9921,9951,9951,9951,9911,000
July 08, 20261,9901,9921,9921,9921,9901,200
July 07, 20261,9851,9881,9881,9891,9851,200
July 06, 20261,9831,9851,9851,9851,9831,000
July 03, 20261,9801,9851,9851,9851,9801,000
July 02, 20261,9811,9811,9811,9851,9781,200
July 01, 20261,9791,9801,9801,9801,9721,500
June 30, 20261,9711,9781,9781,9781,971700
June 29, 20261,9751,9701,9701,9771,9701,100
June 26, 20261,9741,9751,9751,9781,9681,000
June 25, 20261,9771,9741,9741,9771,9654,400
June 24, 20261,9651,9651,9651,9671,9631,100
June 23, 20261,9661,9651,9651,9661,9601,700
June 22, 20261,9601,9601,9601,9651,9602,600
June 19, 20261,9731,9601,9601,9741,9603,700
June 18, 20261,9791,9731,9731,9791,9701,800
June 17, 20261,9781,9791,9791,9791,9711,000
June 16, 20261,9741,9701,9701,9761,9701,700
June 15, 20261,9711,9741,9741,9791,9712,500
June 12, 20261,9711,9711,9711,9781,971900
June 11, 20261,9711,9711,9711,9791,971500
June 10, 20261,9741,9711,9711,9791,965900
June 09, 20261,9631,9641,9641,9741,9631,200
June 08, 20261,9701,9621,9621,9731,9603,000
June 05, 20261,9701,9711,9711,9751,9631,100
June 04, 20261,9641,9761,9761,9801,9647,300
June 03, 20261,9711,9641,9641,9711,9631,100
June 02, 20261,9651,9621,9621,9701,9611,500
June 01, 20261,9871,9701,9701,9871,9505,000
May 29, 20261,9771,9871,9871,9871,9771,900
May 28, 20261,9851,9781,9781,9851,9771,200
May 27, 20261,9771,9841,9841,9851,9771,700
May 26, 20261,9771,9771,9771,9831,9771,200
May 25, 20261,9761,9771,9771,9851,9762,600
May 22, 20261,9831,9761,9761,9831,9761,700
May 21, 20261,9781,9751,9751,9831,9702,200
May 20, 20261,9601,9701,9701,9701,9601,600
May 19, 20261,9601,9661,9661,9661,9601,700
May 18, 20261,9651,9601,9601,9661,9555,200
May 15, 20261,9741,9651,9651,9751,9653,500
May 14, 20261,9721,9791,9791,9791,9701,800
May 13, 20261,9791,9711,9711,9791,9703,200
May 12, 20261,9821,9761,9761,9841,9761,900
May 11, 20261,9851,9821,9821,9871,9812,200
May 08, 20261,9781,9811,9811,9811,9751,700
May 07, 20261,9871,9801,9801,9871,9802,100
May 01, 20261,9921,9821,9821,9921,9803,100
April 30, 20261,9921,9931,9931,9931,9901,500
April 28, 20261,9921,9921,9921,9931,992700
April 27, 20261,9961,9921,9921,9961,9911,300
April 24, 20261,9941,9921,9921,9941,9921,500
April 23, 20261,9921,9941,9941,9951,9921,300
April 22, 20261,9971,9921,9921,9971,9921,200
April 21, 20261,9951,9931,9931,9961,9931,600
April 20, 20261,9941,9951,9951,9951,9931,400
April 17, 20261,9971,9951,9951,9971,9941,100
April 16, 20261,9921,9951,9951,9951,9921,200
April 15, 20261,9921,9921,9921,9961,9921,400
April 14, 20261,9991,9921,9921,9991,992800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved