Dairei Co.,Ltd. (2883.T) JPX

Currency In JPY

2883.T Historical Return

If you invested ¥1000 in Dairei Co.,Ltd. (2883.T) 10 years ago, it would be worth ¥1,567.64 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,125.52, while ¥1000 invested 1 year ago would be worth ¥1,037.43. This corresponds to total returns of 56.76%, 12.55%, 3.74%, respectively, with annualized returns of 4.6%, 2.39%, 3.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2883.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,042	2,044	2,044	2,044	2,038	2,200
September 10, 2026	2,043	2,040	2,040	2,047	2,037	2,400
September 09, 2026	2,045	2,042	2,042	2,048	2,040	3,400
September 08, 2026	2,039	2,044	2,044	2,044	2,038	3,200
September 07, 2026	2,033	2,037	2,037	2,039	2,030	5,000
September 04, 2026	2,029	2,027	2,027	2,030	2,025	1,500
September 03, 2026	2,030	2,022	2,022	2,030	2,021	1,900
September 02, 2026	2,030	2,024	2,024	2,034	2,022	2,500
September 01, 2026	2,026	2,030	2,030	2,030	2,022	2,600
August 31, 2026	2,017	2,026	2,026	2,028	2,010	5,200
August 28, 2026	2,017	2,022	2,022	2,022	2,014	2,400
August 27, 2026	2,028	2,012	2,012	2,028	2,012	4,000
August 26, 2026	2,035	2,029	2,029	2,037	2,020	2,900
August 25, 2026	2,022	2,033	2,033	2,033	2,021	3,800
August 24, 2026	2,020	2,020	2,020	2,020	2,018	2,000
August 21, 2026	2,015	2,020	2,020	2,020	2,015	2,400
August 20, 2026	2,008	2,019	2,019	2,019	2,008	3,400
August 19, 2026	2,005	2,007	2,007	2,007	2,004	1,700
August 18, 2026	2,004	2,005	2,005	2,005	2,003	2,000
August 17, 2026	2,003	2,003	2,003	2,003	2,001	2,000
August 14, 2026	2,003	2,002	2,002	2,004	2,002	1,600
August 13, 2026	2,002	2,003	2,003	2,004	2,001	1,800
August 12, 2026	2,002	2,004	2,004	2,004	2,001	1,900
August 10, 2026	2,001	2,000	2,000	2,001	2,000	2,200
August 07, 2026	1,999	2,000	2,000	2,000	1,999	1,300
August 06, 2026	1,999	2,000	2,000	2,000	1,999	1,000
August 05, 2026	2,001	1,999	1,999	2,001	1,998	2,000
August 04, 2026	2,000	1,997	1,997	2,000	1,997	2,200
August 03, 2026	1,999	2,001	2,001	2,001	1,998	2,100
July 31, 2026	2,000	1,999	1,999	2,002	1,999	2,000
July 30, 2026	2,000	2,002	2,002	2,002	1,998	2,000
July 29, 2026	2,000	2,000	2,000	2,000	1,996	2,300
July 28, 2026	1,996	1,999	1,999	1,999	1,995	700
July 27, 2026	1,998	1,998	1,998	1,999	1,995	2,000
July 23, 2026	2,000	1,996	1,996	2,000	1,996	1,200
July 22, 2026	1,999	1,998	1,998	1,999	1,996	1,400
July 21, 2026	1,999	1,997	1,997	2,000	1,997	1,900
July 17, 2026	1,998	1,999	1,999	1,999	1,997	1,500
July 16, 2026	1,997	1,998	1,998	1,999	1,995	1,900
July 15, 2026	1,995	1,997	1,997	1,997	1,993	700
July 14, 2026	1,996	1,992	1,992	1,996	1,992	1,100
July 13, 2026	1,993	1,993	1,993	1,997	1,993	1,300
July 10, 2026	1,996	1,992	1,992	1,996	1,992	900
July 09, 2026	1,992	1,995	1,995	1,995	1,991	1,000
July 08, 2026	1,990	1,992	1,992	1,992	1,990	1,200
July 07, 2026	1,985	1,988	1,988	1,989	1,985	1,200
July 06, 2026	1,983	1,985	1,985	1,985	1,983	1,000
July 03, 2026	1,980	1,985	1,985	1,985	1,980	1,000
July 02, 2026	1,981	1,981	1,981	1,985	1,978	1,200
July 01, 2026	1,979	1,980	1,980	1,980	1,972	1,500
June 30, 2026	1,971	1,978	1,978	1,978	1,971	700
June 29, 2026	1,975	1,970	1,970	1,977	1,970	1,100
June 26, 2026	1,974	1,975	1,975	1,978	1,968	1,000
June 25, 2026	1,977	1,974	1,974	1,977	1,965	4,400
June 24, 2026	1,965	1,965	1,965	1,967	1,963	1,100
June 23, 2026	1,966	1,965	1,965	1,966	1,960	1,700
June 22, 2026	1,960	1,960	1,960	1,965	1,960	2,600
June 19, 2026	1,973	1,960	1,960	1,974	1,960	3,700
June 18, 2026	1,979	1,973	1,973	1,979	1,970	1,800
June 17, 2026	1,978	1,979	1,979	1,979	1,971	1,000