1,989.00
+3(+0.15%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,989 | 1,989 | 1,989 | 1,989 | 1,983 | 2,500 |
| August 15, 2025 | 1,985 | 1,986 | 1,986 | 1,987 | 1,978 | 2,700 |
| August 14, 2025 | 1,971 | 1,986 | 1,986 | 1,986 | 1,970 | 2,500 |
| August 13, 2025 | 1,983 | 1,973 | 1,973 | 1,986 | 1,973 | 4,800 |
| August 12, 2025 | 1,997 | 1,983 | 1,983 | 1,997 | 1,980 | 5,300 |
| August 08, 2025 | 1,997 | 1,997 | 1,997 | 1,999 | 1,996 | 1,500 |
| August 07, 2025 | 1,999 | 1,997 | 1,997 | 2,000 | 1,997 | 2,900 |
| August 06, 2025 | 1,995 | 1,997 | 1,997 | 1,997 | 1,989 | 3,300 |
| August 05, 2025 | 1,990 | 1,995 | 1,995 | 1,995 | 1,990 | 3,100 |
| August 04, 2025 | 1,973 | 1,990 | 1,990 | 1,990 | 1,973 | 6,600 |
| August 01, 2025 | 1,968 | 1,973 | 1,973 | 1,980 | 1,968 | 4,000 |
| July 31, 2025 | 1,975 | 1,967 | 1,967 | 1,980 | 1,967 | 7,000 |
| July 30, 2025 | 1,972 | 1,975 | 1,975 | 1,975 | 1,972 | 1,900 |
| July 29, 2025 | 1,970 | 1,972 | 1,972 | 1,972 | 1,968 | 2,800 |
| July 28, 2025 | 1,969 | 1,970 | 1,970 | 1,970 | 1,966 | 1,800 |
| July 25, 2025 | 1,965 | 1,969 | 1,969 | 1,969 | 1,964 | 2,400 |
| July 24, 2025 | 1,969 | 1,965 | 1,965 | 1,970 | 1,965 | 1,700 |
| July 23, 2025 | 1,969 | 1,968 | 1,968 | 1,970 | 1,963 | 1,500 |
| July 22, 2025 | 1,967 | 1,965 | 1,965 | 1,968 | 1,965 | 2,000 |
| July 18, 2025 | 1,969 | 1,967 | 1,967 | 1,969 | 1,965 | 2,000 |
| July 17, 2025 | 1,969 | 1,966 | 1,966 | 1,969 | 1,966 | 1,200 |
| July 16, 2025 | 1,968 | 1,969 | 1,969 | 1,969 | 1,966 | 1,400 |
| July 15, 2025 | 1,967 | 1,967 | 1,967 | 1,968 | 1,966 | 1,100 |
| July 14, 2025 | 1,962 | 1,967 | 1,967 | 1,967 | 1,962 | 2,000 |
| July 11, 2025 | 1,964 | 1,962 | 1,962 | 1,967 | 1,960 | 2,300 |
| July 10, 2025 | 1,967 | 1,964 | 1,964 | 1,967 | 1,960 | 2,200 |
| July 09, 2025 | 1,964 | 1,967 | 1,967 | 1,967 | 1,964 | 2,900 |
| July 08, 2025 | 1,960 | 1,957 | 1,957 | 1,963 | 1,957 | 1,200 |
| July 07, 2025 | 1,966 | 1,960 | 1,960 | 1,966 | 1,956 | 1,500 |
| July 04, 2025 | 1,956 | 1,966 | 1,966 | 1,966 | 1,956 | 3,500 |
| July 03, 2025 | 1,951 | 1,953 | 1,953 | 1,954 | 1,951 | 1,300 |
| July 02, 2025 | 1,950 | 1,950 | 1,950 | 1,955 | 1,949 | 2,800 |
| July 01, 2025 | 1,948 | 1,949 | 1,949 | 1,949 | 1,945 | 1,600 |
| June 30, 2025 | 1,947 | 1,945 | 1,945 | 1,947 | 1,941 | 2,100 |
| June 27, 2025 | 1,952 | 1,947 | 1,947 | 1,953 | 1,945 | 1,600 |
| June 26, 2025 | 1,955 | 1,947 | 1,947 | 1,955 | 1,942 | 1,800 |
| June 25, 2025 | 1,955 | 1,950 | 1,950 | 1,955 | 1,947 | 3,700 |
| June 24, 2025 | 1,945 | 1,945 | 1,945 | 1,945 | 1,943 | 2,200 |
| June 23, 2025 | 1,940 | 1,942 | 1,942 | 1,942 | 1,939 | 1,700 |
| June 20, 2025 | 1,938 | 1,939 | 1,939 | 1,940 | 1,938 | 1,300 |
| June 19, 2025 | 1,936 | 1,938 | 1,938 | 1,940 | 1,936 | 1,500 |
| June 18, 2025 | 1,940 | 1,936 | 1,936 | 1,944 | 1,935 | 2,600 |
| June 17, 2025 | 1,940 | 1,938 | 1,938 | 1,970 | 1,930 | 9,100 |
| June 16, 2025 | 1,939 | 1,940 | 1,940 | 1,940 | 1,939 | 1,700 |
| June 13, 2025 | 1,936 | 1,938 | 1,938 | 1,938 | 1,936 | 1,300 |
| June 12, 2025 | 1,935 | 1,936 | 1,936 | 1,937 | 1,932 | 4,800 |
| June 11, 2025 | 1,935 | 1,935 | 1,935 | 1,939 | 1,935 | 2,600 |
| June 10, 2025 | 1,936 | 1,934 | 1,934 | 1,936 | 1,932 | 2,500 |
| June 09, 2025 | 1,936 | 1,936 | 1,936 | 1,936 | 1,932 | 1,900 |
| June 06, 2025 | 1,936 | 1,936 | 1,936 | 1,938 | 1,930 | 2,800 |
| June 05, 2025 | 1,936 | 1,935 | 1,935 | 1,936 | 1,935 | 1,200 |
| June 04, 2025 | 1,935 | 1,936 | 1,936 | 1,938 | 1,935 | 2,500 |
| June 03, 2025 | 1,930 | 1,933 | 1,933 | 1,933 | 1,929 | 1,800 |
| June 02, 2025 | 1,930 | 1,929 | 1,929 | 1,930 | 1,928 | 2,400 |
| May 30, 2025 | 1,921 | 1,928 | 1,928 | 1,930 | 1,921 | 4,500 |
| May 29, 2025 | 1,926 | 1,924 | 1,924 | 1,926 | 1,921 | 1,100 |
| May 28, 2025 | 1,923 | 1,919 | 1,919 | 1,925 | 1,919 | 2,000 |
| May 27, 2025 | 1,925 | 1,922 | 1,922 | 1,925 | 1,921 | 1,100 |
| May 26, 2025 | 1,930 | 1,925 | 1,925 | 1,930 | 1,921 | 1,900 |
| May 23, 2025 | 1,925 | 1,925 | 1,925 | 1,925 | 1,920 | 1,400 |