Dairei Co.,Ltd. (2883.T) JPX

1,945.00

+3(+0.15%)

Updated at October 20 09:22AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,9371,9421,9421,9421,9361,900
October 16, 20251,9381,9371,9371,9531,9371,900
October 15, 20251,9421,9401,9401,9551,9403,000
October 14, 20251,9401,9421,9421,9421,9362,800
October 10, 20251,9521,9401,9401,9521,9401,500
October 09, 20251,9451,9521,9521,9521,9402,500
October 08, 20251,9481,9451,9451,9501,9452,100
October 07, 20251,9501,9481,9481,9541,9452,700
October 06, 20251,9601,9501,9501,9601,9504,200
October 03, 20251,9521,9501,9501,9591,9505,100
October 02, 20251,9611,9591,9591,9611,9513,900
October 01, 20251,9701,9611,9611,9701,9616,500
September 30, 20251,9861,9721,9721,9871,9706,600
September 29, 20251,9991,9861,9861,9991,96225,600
September 26, 20252,0562,0702,0702,0792,05113,500
September 25, 20252,0462,0492,0492,0522,04310,200
September 24, 20252,0442,0462,0462,0462,0366,900
September 22, 20252,0292,0352,0352,0372,0267,900
September 19, 20252,0272,0232,0232,0302,0238,000
September 18, 20252,0252,0262,0262,0292,0247,900
September 17, 20252,0242,0252,0252,0252,02111,200
September 16, 20252,0202,0242,0242,0252,0205,200
September 12, 20252,0172,0182,0182,0192,0162,800
September 11, 20252,0102,0172,0172,0172,0104,900
September 10, 20252,0052,0102,0102,0102,0043,900
September 09, 20252,0002,0042,0042,0051,9986,000
September 08, 20251,9992,0002,0002,0001,9985,900
September 05, 20251,9961,9961,9961,9991,9964,900
September 04, 20251,9961,9941,9941,9971,9934,200
September 03, 20251,9941,9961,9961,9961,9934,100
September 02, 20251,9951,9931,9931,9951,9913,300
September 01, 20251,9871,9951,9951,9951,9857,900
August 29, 20251,9881,9861,9861,9881,9854,200
August 28, 20251,9881,9881,9881,9891,9855,200
August 27, 20251,9891,9881,9881,9891,9873,400
August 26, 20251,9941,9891,9891,9941,9892,600
August 25, 20251,9951,9911,9911,9951,9884,500
August 22, 20251,9921,9911,9911,9941,9912,100
August 21, 20251,9901,9921,9921,9921,9901,700
August 20, 20251,9901,9901,9901,9901,9854,300
August 19, 20251,9871,9891,9891,9891,9852,600
August 18, 20251,9891,9891,9891,9891,9832,500
August 15, 20251,9851,9861,9861,9871,9782,700
August 14, 20251,9711,9861,9861,9861,9702,500
August 13, 20251,9831,9731,9731,9861,9734,800
August 12, 20251,9971,9831,9831,9971,9805,300
August 08, 20251,9971,9971,9971,9991,9961,500
August 07, 20251,9991,9971,9972,0001,9972,900
August 06, 20251,9951,9971,9971,9971,9893,300
August 05, 20251,9901,9951,9951,9951,9903,100
August 04, 20251,9731,9901,9901,9901,9736,600
August 01, 20251,9681,9731,9731,9801,9684,000
July 31, 20251,9751,9671,9671,9801,9677,000
July 30, 20251,9721,9751,9751,9751,9721,900
July 29, 20251,9701,9721,9721,9721,9682,800
July 28, 20251,9691,9701,9701,9701,9661,800
July 25, 20251,9651,9691,9691,9691,9642,400
July 24, 20251,9691,9651,9651,9701,9651,700
July 23, 20251,9691,9681,9681,9701,9631,500
July 22, 20251,9671,9651,9651,9681,9652,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved