17.50
-0.15(-0.85%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 17.7 | 17.65 | 17.65 | 17.75 | 17.45 | 40.48M |
| January 12, 2026 | 17.5 | 17.65 | 17.65 | 17.7 | 17.45 | 36.27M |
| January 09, 2026 | 17.6 | 17.45 | 17.45 | 17.7 | 17.35 | 25.92M |
| January 08, 2026 | 17.45 | 17.6 | 17.6 | 17.6 | 17.4 | 30.43M |
| January 07, 2026 | 17.5 | 17.45 | 17.45 | 17.55 | 17.35 | 32.68M |
| January 06, 2026 | 17.5 | 17.5 | 17.5 | 17.55 | 17.4 | 23.77M |
| January 05, 2026 | 17.25 | 17.45 | 17.45 | 17.55 | 17.15 | 35.02M |
| January 02, 2026 | 17.25 | 17.2 | 17.2 | 17.4 | 17.15 | 23.67M |
| December 31, 2025 | 17.45 | 17.25 | 17.25 | 17.55 | 17.25 | 26.6M |
| December 30, 2025 | 17.45 | 17.5 | 17.5 | 17.6 | 17.4 | 29.71M |
| December 29, 2025 | 17.4 | 17.6 | 17.6 | 17.65 | 17.35 | 37.74M |
| December 26, 2025 | 17.65 | 17.35 | 17.35 | 17.65 | 17.35 | 24.76M |
| December 24, 2025 | 17.75 | 17.55 | 17.55 | 17.8 | 17.5 | 24.55M |
| December 23, 2025 | 17.75 | 17.7 | 17.7 | 17.75 | 17.5 | 33.17M |
| December 22, 2025 | 17.7 | 17.75 | 17.75 | 17.85 | 17.6 | 40.99M |
| December 19, 2025 | 17.4 | 17.55 | 17.55 | 17.6 | 17.25 | 47.58M |
| December 18, 2025 | 17.6 | 17.35 | 17.35 | 17.6 | 17.25 | 44.6M |
| December 17, 2025 | 17.2 | 17.45 | 17.45 | 17.7 | 17.15 | 73.88M |
| December 16, 2025 | 17 | 17.1 | 17.1 | 17.25 | 16.95 | 45.22M |
| December 15, 2025 | 16.95 | 17.15 | 17.15 | 17.15 | 16.85 | 40.44M |
| December 12, 2025 | 17 | 17.05 | 17.05 | 17.15 | 16.9 | 51.69M |
| December 11, 2025 | 16.65 | 16.95 | 16.95 | 16.95 | 16.6 | 102.66M |
| December 10, 2025 | 16.4 | 16.4 | 16.4 | 16.75 | 16.4 | 79.36M |
| December 09, 2025 | 16.15 | 16.3 | 16.3 | 16.3 | 16.1 | 50.15M |
| December 08, 2025 | 16.1 | 16.2 | 16.2 | 16.25 | 16 | 34.02M |
| December 05, 2025 | 16 | 16.05 | 16.05 | 16.1 | 15.95 | 23.87M |
| December 04, 2025 | 15.9 | 16 | 16 | 16.1 | 15.85 | 30.25M |
| December 03, 2025 | 15.95 | 15.85 | 15.85 | 16 | 15.8 | 23.32M |
| December 02, 2025 | 15.7 | 15.85 | 15.85 | 15.85 | 15.7 | 20M |
| December 01, 2025 | 15.8 | 15.65 | 15.65 | 15.95 | 15.65 | 23.89M |
| November 28, 2025 | 15.9 | 15.75 | 15.75 | 15.9 | 15.65 | 28.15M |
| November 27, 2025 | 15.85 | 15.9 | 15.9 | 16 | 15.75 | 33.51M |
| November 26, 2025 | 15.7 | 15.85 | 15.85 | 15.85 | 15.7 | 29.27M |
| November 25, 2025 | 15.55 | 15.55 | 15.55 | 15.65 | 15.45 | 30.95M |
| November 24, 2025 | 15.25 | 15.5 | 15.5 | 15.55 | 15.25 | 60.85M |
| November 21, 2025 | 15.4 | 15.2 | 15.2 | 15.45 | 15.2 | 45.21M |
| November 20, 2025 | 15.45 | 15.55 | 15.55 | 15.55 | 15.4 | 18.6M |
| November 19, 2025 | 15.55 | 15.3 | 15.3 | 15.6 | 15.3 | 41.73M |
| November 18, 2025 | 15.75 | 15.5 | 15.5 | 15.8 | 15.5 | 42.21M |
| November 17, 2025 | 16 | 15.8 | 15.8 | 16.05 | 15.75 | 47.02M |
| November 14, 2025 | 16 | 16 | 16 | 16.2 | 15.95 | 32.38M |
| November 13, 2025 | 16.05 | 16.15 | 16.15 | 16.25 | 16.05 | 34.96M |
| November 12, 2025 | 16.15 | 16.05 | 16.05 | 16.2 | 16.05 | 29.04M |
| November 11, 2025 | 16.05 | 16.05 | 16.05 | 16.15 | 16.05 | 33.15M |
| November 10, 2025 | 16 | 16.05 | 16.05 | 16.2 | 15.95 | 28.95M |
| November 07, 2025 | 15.9 | 15.75 | 15.75 | 15.95 | 15.75 | 15.21M |
| November 06, 2025 | 15.85 | 15.9 | 15.9 | 16 | 15.75 | 22.18M |
| November 05, 2025 | 15.85 | 15.75 | 15.75 | 15.9 | 15.65 | 35.57M |
| November 04, 2025 | 16.05 | 15.95 | 15.95 | 16.15 | 15.95 | 22.01M |
| November 03, 2025 | 15.9 | 16.05 | 16.05 | 16.1 | 15.85 | 24.65M |
| October 31, 2025 | 16 | 15.9 | 15.9 | 16.05 | 15.8 | 31.67M |
| October 30, 2025 | 16 | 15.95 | 15.95 | 16.05 | 15.85 | 38.6M |
| October 29, 2025 | 16.1 | 16 | 16 | 16.15 | 15.95 | 26.06M |
| October 28, 2025 | 16.1 | 16.05 | 16.05 | 16.15 | 15.9 | 29.48M |
| October 27, 2025 | 16.2 | 16.1 | 16.1 | 16.3 | 16 | 43.35M |
| October 23, 2025 | 16 | 16.15 | 16.15 | 16.15 | 15.95 | 36.69M |
| October 22, 2025 | 15.8 | 16.05 | 16.05 | 16.1 | 15.8 | 59.17M |
| October 21, 2025 | 15.8 | 15.75 | 15.75 | 15.95 | 15.75 | 26.57M |
| October 20, 2025 | 15.85 | 15.7 | 15.7 | 15.95 | 15.65 | 31.51M |
| October 17, 2025 | 15.75 | 15.75 | 15.75 | 15.85 | 15.7 | 34.33M |