KGI Financial Holding Co., Ltd. (2883.TW) TAI

15.75

-0.15(-0.94%)

Updated at November 07 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202515.915.7515.7515.9515.7515.21M
November 06, 202515.8515.915.91615.7522.18M
November 05, 202515.8515.7515.7515.915.6535.57M
November 04, 202516.0515.9515.9516.1515.9522.01M
November 03, 202515.916.0516.0516.115.8524.65M
October 31, 20251615.915.916.0515.831.67M
October 30, 20251615.9515.9516.0515.8538.6M
October 29, 202516.1161616.1515.9526.06M
October 28, 202516.116.0516.0516.1515.929.48M
October 27, 202516.216.116.116.31643.35M
October 23, 20251616.1516.1516.1515.9536.69M
October 22, 202515.816.0516.0516.115.859.17M
October 21, 202515.815.7515.7515.9515.7526.57M
October 20, 202515.8515.715.715.9515.6531.51M
October 17, 202515.7515.7515.7515.8515.734.33M
October 16, 202515.8515.815.816.0515.7569.16M
October 15, 202515.515.815.815.815.481.8M
October 14, 202515.215.315.315.615.2103.92M
October 13, 20251515.115.115.214.9559.62M
October 09, 202515.0515.1515.1515.215.0531.9M
October 08, 202514.9151515.214.926.82M
October 07, 202514.914.914.915.114.841.23M
October 03, 202515.114.914.915.1514.921.55M
October 02, 202515.0515.0515.0515.1514.9530.89M
October 01, 20251514.914.915.2514.973.79M
September 30, 202514.914.9514.951514.8531.4M
September 26, 202514.914.814.814.914.6546.07M
September 25, 202515.0514.914.915.114.8553.57M
September 24, 202515151515.151538.13M
September 23, 202515.15151515.21547.23M
September 22, 202515.215.115.115.3515.142.45M
September 19, 202515.1515.215.215.21583.18M
September 18, 202515.215.1515.1515.215.123.7M
September 17, 202515.1515.115.115.215.0532.83M
September 16, 202515.2515.1515.1515.3515.1546.63M
September 15, 202515.3515.215.215.515.236.78M
September 12, 202515.115.315.315.3515.146.13M
September 11, 202515.3151515.351556.12M
September 10, 202515.315.2515.2515.415.233.54M
September 09, 202515.3515.215.215.515.241.46M
September 08, 202515.2515.2515.2515.3515.2520.19M
September 05, 202515.3515.2515.2515.4515.228.38M
September 04, 202515.3515.315.315.415.2531.56M
September 03, 202515.5515.315.315.5515.330.23M
September 02, 202515.3515.5515.5515.615.3513.48M
September 01, 202515.2515.3515.3515.4515.2520.24M
August 29, 202515.515.2515.2515.615.2538.23M
August 28, 202515.515.415.415.6415.429.51M
August 27, 202515.5415.5415.5415.6415.5417.87M
August 26, 202515.7915.5915.5915.8415.5934.45M
August 25, 202515.8415.8415.8415.8915.7420.88M
August 22, 202515.9515.915.916.115.913.44M
August 21, 202515.8516161615.8521.37M
August 20, 202515.9515.7515.751615.726.91M
August 19, 202515.8515.915.915.9515.816.7M
August 18, 202515.815.9515.9515.9515.7521.16M
August 15, 202515.8515.915.915.915.7519.37M
August 14, 202515.7515.8515.8515.9515.7530.66M
August 13, 202515.715.7515.7515.7515.620.83M
August 12, 202515.515.6515.6515.715.518.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved