KGI Financial Holding Co., Ltd. (2883.TW) TAI

25.70

+2.3(+9.83%)

Updated at June 03 10:09AM

Currency In TWD

2883.TW Historical Return

If you invested 1000 NT$ in KGI Financial Holding Co., Ltd. (2883.TW) 10 years ago, it would be worth 4,491.36 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,193.06 NT$, while 1000 NT$ invested 1 year ago would be worth 1,464.33 NT$. This corresponds to total returns of 349.14%, 119.31%, 46.43%, respectively, with annualized returns of 16.2%, 17%, 46.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2883.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.5523.423.423.4522.3212.49M
June 01, 202622.4522.6522.6522.922.382.69M
May 29, 202622.522.522.522.622107.59M
May 28, 202622.422.1522.1522.852288.71M
May 27, 202621.722.322.322.821.55108.62M
May 26, 202621.621.5521.5521.921.568.3M
May 25, 202621.821.6521.6521.821.452.66M
May 22, 202621.4521.721.721.7521.2542.6M
May 21, 202621.8521.421.421.9521.461.65M
May 20, 202621.7521.621.621.8521.552.69M
May 19, 202621.421.6521.6522.121.375.24M
May 18, 202621.721.3521.3521.7521.359.46M
May 15, 202622.2521.8521.8522.6521.7555.25M
May 14, 202622.2522.122.122.922.158.8M
May 13, 202621.521.9521.952221.541.41M
May 12, 202622.821.621.622.821.674.48M
May 11, 202622.922.822.823.122.841.1M
May 08, 202622.622.922.922.9522.358.4M
May 07, 202622.2522.4522.4522.82274.88M
May 06, 202621.9522.222.222.321.9568.2M
May 05, 202621.521.821.821.821.3558.04M
May 04, 202621.421.421.421.7521.381.1M
April 30, 202621.521.521.521.621.356.11M
April 29, 202621.421.721.721.721.362.14M
April 28, 202620.6521.321.321.420.5577.41M
April 27, 202620.1520.520.520.720.0545.88M
April 24, 202620.1520.320.320.4520.0530.95M
April 23, 202620.6520.220.220.6520.156.11M
April 22, 202620.720.820.820.820.626.53M
April 21, 202620.920.720.720.9520.716.47M
April 20, 202620.9520.820.82120.821.86M
April 17, 202621.220.9520.9521.220.7532.05M
April 16, 202620.9521.1521.1521.2520.8535.31M
April 15, 202620.920.7520.752120.737.59M
April 14, 202621.0520.8520.8521.3520.7563.82M
April 13, 202621.1521.0521.0521.1520.7530.23M
April 10, 202621.3521.1521.1521.4521.1529.78M
April 09, 202621.421.321.321.4521.131.02M
April 08, 20262121.3521.3521.520.7588.9M
April 07, 202620.220.5520.5520.7520.1547.16M
April 02, 202619.919.919.920.0519.8523.65M
April 01, 202619.619.819.819.819.439.81M
March 31, 202619.3519.2519.2519.519.238.79M
March 30, 202619.319.419.419.6519.349.38M
March 27, 202619.719.8519.8519.919.6525.05M
March 26, 202620.3519.819.820.3519.841.41M
March 25, 202620.3520.3520.3520.520.0544.34M
March 24, 20262019.819.820.0519.6538.08M
March 23, 202619.519.819.819.8519.432.09M
March 20, 202619.9520.120.120.219.946.52M
March 19, 202620.4519.9519.9520.4519.956.42M
March 18, 202620.7520.6520.6520.820.521.4M
March 17, 202620.620.6520.6520.720.532.21M
March 16, 202620.2520.520.520.620.246.42M
March 13, 20262020.120.120.319.940.28M
March 12, 202619.85202020.119.8527.31M
March 11, 20262020.1520.1520.3519.9522.38M
March 10, 202620.0519.919.920.1519.8521.12M
March 09, 202619.5519.5519.5519.719.255.92M
March 06, 202620.220.420.420.520.0537.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved