KGI Financial Holding Co., Ltd. (2883.TW) TAI

17.55

-0.15(-0.85%)

Updated at December 24 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202517.7517.5517.5517.817.524.55M
December 23, 202517.7517.717.717.7517.533.17M
December 22, 202517.717.7517.7517.8517.640.99M
December 19, 202517.417.5517.5517.617.2547.58M
December 18, 202517.617.3517.3517.617.2544.6M
December 17, 202517.217.4517.4517.717.1573.88M
December 16, 20251717.117.117.2516.9545.22M
December 15, 202516.9517.1517.1517.1516.8540.44M
December 12, 20251717.0517.0517.1516.951.69M
December 11, 202516.6516.9516.9516.9516.6102.66M
December 10, 202516.416.416.416.7516.479.36M
December 09, 202516.1516.316.316.316.150.15M
December 08, 202516.116.216.216.251634.02M
December 05, 20251616.0516.0516.115.9523.87M
December 04, 202515.9161616.115.8530.25M
December 03, 202515.9515.8515.851615.823.32M
December 02, 202515.715.8515.8515.8515.720M
December 01, 202515.815.6515.6515.9515.6523.89M
November 28, 202515.915.7515.7515.915.6528.15M
November 27, 202515.8515.915.91615.7533.51M
November 26, 202515.715.8515.8515.8515.729.27M
November 25, 202515.5515.5515.5515.6515.4530.95M
November 24, 202515.2515.515.515.5515.2560.85M
November 21, 202515.415.215.215.4515.245.21M
November 20, 202515.4515.5515.5515.5515.418.6M
November 19, 202515.5515.315.315.615.341.73M
November 18, 202515.7515.515.515.815.542.21M
November 17, 20251615.815.816.0515.7547.02M
November 14, 202516161616.215.9532.38M
November 13, 202516.0516.1516.1516.2516.0534.96M
November 12, 202516.1516.0516.0516.216.0529.04M
November 11, 202516.0516.0516.0516.1516.0533.15M
November 10, 20251616.0516.0516.215.9528.95M
November 07, 202515.915.7515.7515.9515.7515.21M
November 06, 202515.8515.915.91615.7522.18M
November 05, 202515.8515.7515.7515.915.6535.57M
November 04, 202516.0515.9515.9516.1515.9522.01M
November 03, 202515.916.0516.0516.115.8524.65M
October 31, 20251615.915.916.0515.831.67M
October 30, 20251615.9515.9516.0515.8538.6M
October 29, 202516.1161616.1515.9526.06M
October 28, 202516.116.0516.0516.1515.929.48M
October 27, 202516.216.116.116.31643.35M
October 23, 20251616.1516.1516.1515.9536.69M
October 22, 202515.816.0516.0516.115.859.17M
October 21, 202515.815.7515.7515.9515.7526.57M
October 20, 202515.8515.715.715.9515.6531.51M
October 17, 202515.7515.7515.7515.8515.734.33M
October 16, 202515.8515.815.816.0515.7569.16M
October 15, 202515.515.815.815.815.481.8M
October 14, 202515.215.315.315.615.2103.92M
October 13, 20251515.115.115.214.9559.62M
October 09, 202515.0515.1515.1515.215.0531.9M
October 08, 202514.9151515.214.926.82M
October 07, 202514.914.914.915.114.841.23M
October 03, 202515.114.914.915.1514.921.55M
October 02, 202515.0515.0515.0515.1514.9530.89M
October 01, 20251514.914.915.2514.973.79M
September 30, 202514.914.9514.951514.8531.4M
September 26, 202514.914.814.814.914.6546.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved