KGI Financial Holding Co., Ltd. (2883.TW) TAI

Currency In TWD

2883.TW Historical Return

If you invested 1000 NT$ in KGI Financial Holding Co., Ltd. (2883.TW) 10 years ago, it would be worth 5,767.82 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,712.81 NT$, while 1000 NT$ invested 1 year ago would be worth 2,004.45 NT$. This corresponds to total returns of 476.78%, 171.28%, 100.44%, respectively, with annualized returns of 19.14%, 22.09%, 100.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2883.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	30.4	31.55	31.55	31.55	30.3	48.93M
August 20, 2026	30.7	30.4	30.4	30.7	30.05	26.4M
August 19, 2026	30.7	30.4	30.4	30.85	30.3	41M
August 18, 2026	31.1	30.95	30.95	31.35	30.85	50.33M
August 17, 2026	31.5	31.4	31.4	31.65	30.9	49.7M
August 14, 2026	31.25	31.65	31.65	31.75	30.95	58.39M
August 13, 2026	31.4	31.5	31.5	31.5	30.85	34.31M
August 12, 2026	31	31.2	31.2	31.4	30.55	29.1M
August 11, 2026	30.8	31.05	31.05	31.2	30.65	21.4M
August 10, 2026	31	31.05	31.05	31.05	30.35	30.31M
August 07, 2026	30.5	30.85	30.85	30.95	30.3	23.35M
August 06, 2026	31.15	30.6	30.6	31.35	30.5	41.22M
August 05, 2026	30.95	31.6	31.6	31.75	30.95	65.31M
August 04, 2026	29.85	30.55	30.55	30.65	29.85	37.22M
August 03, 2026	30.5	30.4	30.4	30.55	29.9	58.44M
July 31, 2026	29.6	30.85	30.85	31	29.6	80.26M
July 30, 2026	29.25	28.95	28.95	29.25	28.35	43.87M
July 29, 2026	29.65	29.15	29.15	29.95	28.5	58.28M
July 28, 2026	30.5	29.6	29.6	30.55	29.3	49.73M
July 27, 2026	30.95	30.7	30.7	30.95	30.5	29.8M
July 24, 2026	30.45	30.65	30.65	30.95	30.4	37.45M
July 23, 2026	30.8	30.85	30.85	31.3	30.5	42.89M
July 22, 2026	29.7	30.45	30.45	30.8	29.7	57.89M
July 21, 2026	29.8	29.7	29.7	30.2	29.5	39.01M
July 20, 2026	30.45	29.55	29.55	30.6	29.55	64.59M
July 17, 2026	30	30	30	30.45	29.7	52.64M
July 16, 2026	30.1	30.55	30.55	30.55	29.7	43.74M
July 15, 2026	30.2	30.15	30.15	31	30.05	46.82M
July 14, 2026	30.1	29.5	29.5	30.1	28.9	49.2M
July 13, 2026	30.1	29.8	29.8	30.65	29.7	36.42M
July 09, 2026	30.7	30.05	30.05	30.95	29.75	38.49M
July 08, 2026	30.9	30.7	30.7	31.2	30.4	71.01M
July 07, 2026	28.75	30.1	30.1	30.9	28.75	126.15M
July 06, 2026	28.65	29	29	29.1	28.55	38.17M
July 03, 2026	27.6	28.45	28.45	28.55	27.6	57.69M
July 02, 2026	28.2	27.9	27.9	28.5	27.75	70.44M
July 01, 2026	29.1	28.3	28.3	29.55	28.1	87.04M
June 30, 2026	28.7	28.7	28.7	29.05	27.85	142.37M
June 29, 2026	30.1	29.65	29.65	30.8	29.55	91.3M
June 26, 2026	30.45	29.9	29.9	30.75	29.85	64.69M
June 25, 2026	29.85	30.5	30.5	30.6	29.75	58.57M
June 24, 2026	30.1	29.8	29.8	30.15	29.5	65.86M
June 23, 2026	30.65	30.1	30.1	30.9	30.1	89.22M
June 22, 2026	30.6	30.35	30.35	30.95	30.1	84.55M
June 18, 2026	31	30.75	30.75	31.2	30.2	127.21M
June 17, 2026	30.2	30.2	30.2	31.15	29.4	143.98M
June 16, 2026	29	29.7	29.7	30.2	28.75	126.68M
June 15, 2026	28.3	28.8	28.8	28.8	28.05	81.64M
June 12, 2026	28.75	27.45	27.45	29.4	27.45	98.53M
June 11, 2026	28.1	27.75	27.75	28.5	27.55	174.05M
June 10, 2026	28.45	28.2	28.2	28.85	27.85	176.4M
June 09, 2026	26.85	29.05	29.05	29.15	26.85	273.94M
June 08, 2026	26.55	26.75	26.75	26.95	25.5	270.61M
June 05, 2026	27.3	27.6	27.6	28.5	27	310.4M
June 04, 2026	26.9	27.4	27.4	28.15	26	526.65M
June 03, 2026	24.45	25.7	25.7	25.7	24.35	115.63M
June 02, 2026	22.55	23.4	23.4	23.45	22.3	212.49M
June 01, 2026	22.45	22.65	22.65	22.9	22.3	82.69M
May 29, 2026	22.5	22.5	22.5	22.6	22	107.59M
May 28, 2026	22.4	22.15	22.15	22.85	22	88.71M