KGI Financial Holding Co., Ltd. (2883.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2883.TW Historical Return
If you invested 1000 NT$ in KGI Financial Holding Co., Ltd. (2883.TW) 10 years ago, it would be worth 5,699.23 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,577.99 NT$, while 1000 NT$ invested 1 year ago would be worth 1,957.24 NT$. This corresponds to total returns of 469.92%, 157.8%, 95.72%, respectively, with annualized returns of 19%, 20.84%, 95.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2883.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 30.7 | 30.05 | 30.05 | 30.95 | 29.75 | 38.49M |
| July 08, 2026 | 30.9 | 30.7 | 30.7 | 31.2 | 30.4 | 71.01M |
| July 07, 2026 | 28.75 | 30.1 | 30.1 | 30.9 | 28.75 | 126.15M |
| July 06, 2026 | 28.65 | 29 | 29 | 29.1 | 28.55 | 38.17M |
| July 03, 2026 | 27.6 | 28.45 | 28.45 | 28.55 | 27.6 | 57.69M |
| July 02, 2026 | 28.2 | 27.9 | 27.9 | 28.5 | 27.75 | 70.44M |
| July 01, 2026 | 29.1 | 28.3 | 28.3 | 29.55 | 28.1 | 87.04M |
| June 30, 2026 | 28.7 | 28.7 | 28.7 | 29.05 | 27.85 | 142.37M |
| June 29, 2026 | 30.1 | 29.65 | 29.65 | 30.8 | 29.55 | 91.3M |
| June 26, 2026 | 30.45 | 29.9 | 29.9 | 30.75 | 29.85 | 64.69M |
| June 25, 2026 | 29.85 | 30.5 | 30.5 | 30.6 | 29.75 | 58.57M |
| June 24, 2026 | 30.1 | 29.8 | 29.8 | 30.15 | 29.5 | 65.86M |
| June 23, 2026 | 30.65 | 30.1 | 30.1 | 30.9 | 30.1 | 89.22M |
| June 22, 2026 | 30.6 | 30.35 | 30.35 | 30.95 | 30.1 | 84.55M |
| June 18, 2026 | 31 | 30.75 | 30.75 | 31.2 | 30.2 | 127.21M |
| June 17, 2026 | 30.2 | 30.2 | 30.2 | 31.15 | 29.4 | 143.98M |
| June 16, 2026 | 29 | 29.7 | 29.7 | 30.2 | 28.75 | 126.68M |
| June 15, 2026 | 28.3 | 28.8 | 28.8 | 28.8 | 28.05 | 81.64M |
| June 12, 2026 | 28.75 | 27.45 | 27.45 | 29.4 | 27.45 | 98.53M |
| June 11, 2026 | 28.1 | 27.75 | 27.75 | 28.5 | 27.55 | 174.05M |
| June 10, 2026 | 28.45 | 28.2 | 28.2 | 28.85 | 27.85 | 176.4M |
| June 09, 2026 | 26.85 | 29.05 | 29.05 | 29.15 | 26.85 | 273.94M |
| June 08, 2026 | 26.55 | 26.75 | 26.75 | 26.95 | 25.5 | 270.61M |
| June 05, 2026 | 27.3 | 27.6 | 27.6 | 28.5 | 27 | 310.4M |
| June 04, 2026 | 26.9 | 27.4 | 27.4 | 28.15 | 26 | 526.65M |
| June 03, 2026 | 24.45 | 25.7 | 25.7 | 25.7 | 24.35 | 115.63M |
| June 02, 2026 | 22.55 | 23.4 | 23.4 | 23.45 | 22.3 | 212.49M |
| June 01, 2026 | 22.45 | 22.65 | 22.65 | 22.9 | 22.3 | 82.69M |
| May 29, 2026 | 22.5 | 22.5 | 22.5 | 22.6 | 22 | 107.59M |
| May 28, 2026 | 22.4 | 22.15 | 22.15 | 22.85 | 22 | 88.71M |
| May 27, 2026 | 21.7 | 22.3 | 22.3 | 22.8 | 21.55 | 108.62M |
| May 26, 2026 | 21.6 | 21.55 | 21.55 | 21.9 | 21.5 | 68.3M |
| May 25, 2026 | 21.8 | 21.65 | 21.65 | 21.8 | 21.4 | 52.66M |
| May 22, 2026 | 21.45 | 21.7 | 21.7 | 21.75 | 21.25 | 42.6M |
| May 21, 2026 | 21.85 | 21.4 | 21.4 | 21.95 | 21.4 | 61.65M |
| May 20, 2026 | 21.75 | 21.6 | 21.6 | 21.85 | 21.5 | 52.69M |
| May 19, 2026 | 21.4 | 21.65 | 21.65 | 22.1 | 21.3 | 75.24M |
| May 18, 2026 | 21.7 | 21.35 | 21.35 | 21.75 | 21.3 | 59.46M |
| May 15, 2026 | 22.25 | 21.85 | 21.85 | 22.65 | 21.75 | 55.25M |
| May 14, 2026 | 22.25 | 22.1 | 22.1 | 22.9 | 22.1 | 58.8M |
| May 13, 2026 | 21.5 | 21.95 | 21.95 | 22 | 21.5 | 41.41M |
| May 12, 2026 | 22.8 | 21.6 | 21.6 | 22.8 | 21.6 | 74.48M |
| May 11, 2026 | 22.9 | 22.8 | 22.8 | 23.1 | 22.8 | 41.1M |
| May 08, 2026 | 22.6 | 22.9 | 22.9 | 22.95 | 22.3 | 58.4M |
| May 07, 2026 | 22.25 | 22.45 | 22.45 | 22.8 | 22 | 74.88M |
| May 06, 2026 | 21.95 | 22.2 | 22.2 | 22.3 | 21.95 | 68.2M |
| May 05, 2026 | 21.5 | 21.8 | 21.8 | 21.8 | 21.35 | 58.04M |
| May 04, 2026 | 21.4 | 21.4 | 21.4 | 21.75 | 21.3 | 81.1M |
| April 30, 2026 | 21.5 | 21.5 | 21.5 | 21.6 | 21.3 | 56.11M |
| April 29, 2026 | 21.4 | 21.7 | 21.7 | 21.7 | 21.3 | 62.14M |
| April 28, 2026 | 20.65 | 21.3 | 21.3 | 21.4 | 20.55 | 77.41M |
| April 27, 2026 | 20.15 | 20.5 | 20.5 | 20.7 | 20.05 | 45.88M |
| April 24, 2026 | 20.15 | 20.3 | 20.3 | 20.45 | 20.05 | 30.95M |
| April 23, 2026 | 20.65 | 20.2 | 20.2 | 20.65 | 20.1 | 56.11M |
| April 22, 2026 | 20.7 | 20.8 | 20.8 | 20.8 | 20.6 | 26.53M |
| April 21, 2026 | 20.9 | 20.7 | 20.7 | 20.95 | 20.7 | 16.47M |
| April 20, 2026 | 20.95 | 20.8 | 20.8 | 21 | 20.8 | 21.86M |
| April 17, 2026 | 21.2 | 20.95 | 20.95 | 21.2 | 20.75 | 32.05M |
| April 16, 2026 | 20.95 | 21.15 | 21.15 | 21.25 | 20.85 | 35.31M |
| April 15, 2026 | 20.9 | 20.75 | 20.75 | 21 | 20.7 | 37.59M |
AD
