KGI Financial Holding Co., Ltd. (2883.TW) TAI

Currency In TWD

2883.TW Historical Return

If you invested 1000 NT$ in KGI Financial Holding Co., Ltd. (2883.TW) 10 years ago, it would be worth 6,846.01 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,027.07 NT$, while 1000 NT$ invested 1 year ago would be worth 2,476.51 NT$. This corresponds to total returns of 584.6%, 202.71%, 147.65%, respectively, with annualized returns of 21.21%, 24.78%, 147.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2883.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	38.6	36.9	36.9	38.75	36.4	120.66M
September 30, 2026	39.4	38.85	38.85	39.4	38.75	33.74M
September 29, 2026	39.3	38.95	38.95	39.75	38.85	37.47M
September 24, 2026	38.9	38.95	38.95	39.25	38.65	20.77M
September 23, 2026	39.45	39.35	39.35	39.5	38.85	34.99M
September 22, 2026	40.8	39.3	39.3	40.8	39.3	46.4M
September 21, 2026	39.3	40.45	40.45	40.8	38.95	53.66M
September 20, 2026	40	39.5	39.5	43.2	38.4	5.46M
September 18, 2026	40	39.3	39.3	40	38.4	50.74M
September 17, 2026	39.45	39.65	39.65	40.15	39.2	39.9M
September 16, 2026	38.3	39.15	39.15	39.2	38.05	44.08M
September 15, 2026	38.7	38.15	38.15	38.95	38	49.26M
September 11, 2026	36.95	37.85	37.85	37.85	36.75	44.33M
September 10, 2026	36.45	37.2	37.2	37.4	36.45	39.59M
September 09, 2026	37.05	36.75	36.75	37.25	36	52.17M
September 08, 2026	36.9	37.3	37.3	37.6	36.75	34.37M
September 07, 2026	37.1	36.95	36.95	37.45	36.3	51.28M
September 04, 2026	36.4	36.7	36.7	36.7	35.95	38.8M
September 03, 2026	35.65	35.9	35.9	36.75	35.6	60.47M
September 02, 2026	34.85	35.5	35.5	35.6	34.6	47.07M
September 01, 2026	33.9	34.95	34.95	35.1	33.9	50.99M
August 31, 2026	32.7	33.85	33.85	33.85	32.55	101.56M
August 28, 2026	32.5	32.75	32.75	32.8	32.15	20.3M
August 27, 2026	32.75	32.15	32.15	33	32.15	34.21M
August 26, 2026	31.65	32.25	32.25	33.1	31.6	63.61M
August 25, 2026	31	31.7	31.7	31.7	30.9	37.1M
August 24, 2026	31.75	31	31	31.95	30.7	36.78M
August 21, 2026	30.4	31.55	31.55	31.55	30.3	48.93M
August 20, 2026	30.7	30.4	30.4	30.7	30.05	26.4M
August 19, 2026	30.7	30.4	30.4	30.85	30.3	41M
August 18, 2026	31.1	30.95	30.95	31.35	30.85	50.33M
August 17, 2026	31.5	31.4	31.4	31.65	30.9	49.7M
August 14, 2026	31.25	31.65	31.65	31.75	30.95	58.39M
August 13, 2026	31.4	31.5	31.5	31.5	30.85	34.31M
August 12, 2026	31	31.2	31.2	31.4	30.55	29.1M
August 11, 2026	30.8	31.05	31.05	31.2	30.65	21.4M
August 10, 2026	31	31.05	31.05	31.05	30.35	30.31M
August 07, 2026	30.5	30.85	30.85	30.95	30.3	23.35M
August 06, 2026	31.15	30.6	30.6	31.35	30.5	41.22M
August 05, 2026	30.95	31.6	31.6	31.75	30.95	65.31M
August 04, 2026	29.85	30.55	30.55	30.65	29.85	37.22M
August 03, 2026	30.5	30.4	30.4	30.55	29.9	58.44M
July 31, 2026	29.6	30.85	30.85	31	29.6	80.26M
July 30, 2026	29.25	28.95	28.95	29.25	28.35	43.87M
July 29, 2026	29.65	29.15	29.15	29.95	28.5	58.28M
July 28, 2026	30.5	29.6	29.6	30.55	29.3	49.73M
July 27, 2026	30.95	30.7	30.7	30.95	30.5	29.8M
July 24, 2026	30.45	30.65	30.65	30.95	30.4	37.45M
July 23, 2026	30.8	30.85	30.85	31.3	30.5	42.89M
July 22, 2026	29.7	30.45	30.45	30.8	29.7	57.89M
July 21, 2026	29.8	29.7	29.7	30.2	29.5	39.01M
July 20, 2026	30.45	29.55	29.55	30.6	29.55	64.59M
July 17, 2026	30	30	30	30.45	29.7	52.64M
July 16, 2026	30.1	30.55	30.55	30.55	29.7	43.74M
July 15, 2026	30.2	30.15	30.15	31	30.05	46.82M
July 14, 2026	30.1	29.5	29.5	30.1	28.9	49.2M
July 13, 2026	30.1	29.8	29.8	30.65	29.7	36.42M
July 09, 2026	30.7	30.05	30.05	30.95	29.75	38.49M
July 08, 2026	30.9	30.7	30.7	31.2	30.4	71.01M
July 07, 2026	28.75	30.1	30.1	30.9	28.75	126.15M