KGI Financial Holding Co., Ltd. (2883.TW) TAI

Currency In TWD

AD

2883.TW Historical Return

If you invested 1000 NT$ in KGI Financial Holding Co., Ltd. (2883.TW) 10 years ago, it would be worth 5,715.63 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,868.62 NT$, while 1000 NT$ invested 1 year ago would be worth 2,036.91 NT$. This corresponds to total returns of 471.56%, 186.86%, 103.69%, respectively, with annualized returns of 19.03%, 23.45%, 103.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2883.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202630.630.3530.3530.9530.184.55M
June 18, 20263130.7530.7531.230.2127.21M
June 17, 202630.230.230.231.1529.4143.98M
June 16, 20262929.729.730.228.75126.68M
June 15, 202628.328.828.828.828.0581.64M
June 12, 202628.7527.4527.4529.427.4598.53M
June 11, 202628.127.7527.7528.527.55174.05M
June 10, 202628.4528.228.228.8527.85176.4M
June 09, 202626.8529.0529.0529.1526.85273.94M
June 08, 202626.5526.7526.7526.9525.5270.61M
June 05, 202627.327.627.628.527310.4M
June 04, 202626.927.427.428.1526526.65M
June 03, 202624.4525.725.725.724.35115.63M
June 02, 202622.5523.423.423.4522.3212.49M
June 01, 202622.4522.6522.6522.922.382.69M
May 29, 202622.522.522.522.622107.59M
May 28, 202622.422.1522.1522.852288.71M
May 27, 202621.722.322.322.821.55108.62M
May 26, 202621.621.5521.5521.921.568.3M
May 25, 202621.821.6521.6521.821.452.66M
May 22, 202621.4521.721.721.7521.2542.6M
May 21, 202621.8521.421.421.9521.461.65M
May 20, 202621.7521.621.621.8521.552.69M
May 19, 202621.421.6521.6522.121.375.24M
May 18, 202621.721.3521.3521.7521.359.46M
May 15, 202622.2521.8521.8522.6521.7555.25M
May 14, 202622.2522.122.122.922.158.8M
May 13, 202621.521.9521.952221.541.41M
May 12, 202622.821.621.622.821.674.48M
May 11, 202622.922.822.823.122.841.1M
May 08, 202622.622.922.922.9522.358.4M
May 07, 202622.2522.4522.4522.82274.88M
May 06, 202621.9522.222.222.321.9568.2M
May 05, 202621.521.821.821.821.3558.04M
May 04, 202621.421.421.421.7521.381.1M
April 30, 202621.521.521.521.621.356.11M
April 29, 202621.421.721.721.721.362.14M
April 28, 202620.6521.321.321.420.5577.41M
April 27, 202620.1520.520.520.720.0545.88M
April 24, 202620.1520.320.320.4520.0530.95M
April 23, 202620.6520.220.220.6520.156.11M
April 22, 202620.720.820.820.820.626.53M
April 21, 202620.920.720.720.9520.716.47M
April 20, 202620.9520.820.82120.821.86M
April 17, 202621.220.9520.9521.220.7532.05M
April 16, 202620.9521.1521.1521.2520.8535.31M
April 15, 202620.920.7520.752120.737.59M
April 14, 202621.0520.8520.8521.3520.7563.82M
April 13, 202621.1521.0521.0521.1520.7530.23M
April 10, 202621.3521.1521.1521.4521.1529.78M
April 09, 202621.421.321.321.4521.131.02M
April 08, 20262121.3521.3521.520.7588.9M
April 07, 202620.220.5520.5520.7520.1547.16M
April 02, 202619.919.919.920.0519.8523.65M
April 01, 202619.619.819.819.819.439.81M
March 31, 202619.3519.2519.2519.519.238.79M
March 30, 202619.319.419.419.6519.349.38M
March 27, 202619.719.8519.8519.919.6525.05M
March 26, 202620.3519.819.820.3519.841.41M
March 25, 202620.3520.3520.3520.520.0544.34M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved