KGI Financial Holding Co., Ltd. (2883.TW) TAI

20.25

+0.05(+0.25%)

Updated at April 24 12:05PM

Currency In TWD

2883.TW Historical Return

If you invested 1000 NT$ in KGI Financial Holding Co., Ltd. (2883.TW) 10 years ago, it would be worth 3,763.94 NT$ as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,792.04 NT$, while 1000 NT$ invested 1 year ago would be worth 1,393.67 NT$. This corresponds to total returns of 276.39%, 79.2%, 39.37%, respectively, with annualized returns of 14.17%, 12.38%, 39.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2883.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	20.65	20.2	20.2	20.65	20.1	56.11M
April 22, 2026	20.7	20.8	20.8	20.8	20.6	26.53M
April 21, 2026	20.9	20.7	20.7	20.95	20.7	16.47M
April 20, 2026	20.95	20.8	20.8	21	20.8	21.86M
April 17, 2026	21.2	20.95	20.95	21.2	20.75	32.05M
April 16, 2026	20.95	21.15	21.15	21.25	20.85	35.31M
April 15, 2026	20.9	20.75	20.75	21	20.7	37.59M
April 14, 2026	21.05	20.85	20.85	21.35	20.75	63.82M
April 13, 2026	21.15	21.05	21.05	21.15	20.75	30.23M
April 10, 2026	21.35	21.15	21.15	21.45	21.15	29.78M
April 09, 2026	21.4	21.3	21.3	21.45	21.1	31.02M
April 08, 2026	21	21.35	21.35	21.5	20.75	88.9M
April 07, 2026	20.2	20.55	20.55	20.75	20.15	47.16M
April 02, 2026	19.9	19.9	19.9	20.05	19.85	23.65M
April 01, 2026	19.6	19.8	19.8	19.8	19.4	39.81M
March 31, 2026	19.35	19.25	19.25	19.5	19.2	38.79M
March 30, 2026	19.3	19.4	19.4	19.65	19.3	49.38M
March 27, 2026	19.7	19.85	19.85	19.9	19.65	25.05M
March 26, 2026	20.35	19.8	19.8	20.35	19.8	41.41M
March 25, 2026	20.35	20.35	20.35	20.5	20.05	44.34M
March 24, 2026	20	19.8	19.8	20.05	19.65	38.08M
March 23, 2026	19.5	19.8	19.8	19.85	19.4	32.09M
March 20, 2026	19.95	20.1	20.1	20.2	19.9	46.52M
March 19, 2026	20.45	19.95	19.95	20.45	19.9	56.42M
March 18, 2026	20.75	20.65	20.65	20.8	20.5	21.4M
March 17, 2026	20.6	20.65	20.65	20.7	20.5	32.21M
March 16, 2026	20.25	20.5	20.5	20.6	20.2	46.42M
March 13, 2026	20	20.1	20.1	20.3	19.9	40.28M
March 12, 2026	19.85	20	20	20.1	19.85	27.31M
March 11, 2026	20	20.15	20.15	20.35	19.95	22.38M
March 10, 2026	20.05	19.9	19.9	20.15	19.85	21.12M
March 09, 2026	19.55	19.55	19.55	19.7	19.2	55.92M
March 06, 2026	20.2	20.4	20.4	20.5	20.05	37.44M
March 05, 2026	20.5	20.3	20.3	20.75	20	61.94M
March 04, 2026	20.95	19.85	19.9	20.95	19.8	98.11M
March 03, 2026	21	21.35	21.35	21.35	20.9	65.27M
March 02, 2026	21.2	21.15	21.15	21.6	21.05	90.07M
February 26, 2026	20.8	21.95	21.95	22.05	20.8	153.93M
February 25, 2026	20.85	20.9	20.9	21.15	20.65	85.16M
February 24, 2026	20.4	20.85	20.85	20.85	20.4	95.86M
February 23, 2026	19.95	20.55	20.55	20.65	19.95	170.14M
February 11, 2026	18.9	19.25	19.25	19.25	18.9	80M
February 10, 2026	18.9	18.9	18.9	18.95	18.8	33.62M
February 09, 2026	18.55	18.85	18.85	19.1	18.45	115.59M
February 06, 2026	18.45	18.3	18.3	18.5	18.05	42.92M
February 05, 2026	18.45	18.4	18.4	18.6	18.4	54.75M
February 04, 2026	18.2	18.4	18.4	18.5	18.2	45.48M
February 03, 2026	18.1	18.25	18.25	18.35	18.1	52.61M
February 02, 2026	17.95	18	18	18	17.8	31.54M
January 30, 2026	18.2	18.05	18.05	18.3	17.85	46.47M
January 29, 2026	18.05	18.15	18.15	18.2	17.85	38.9M
January 28, 2026	18.15	18.05	18.05	18.2	17.8	39.84M
January 27, 2026	18.35	18.15	18.15	18.4	18.15	34.29M
January 26, 2026	17.85	18.3	18.3	18.3	17.75	71.26M
January 23, 2026	17.85	17.85	17.85	17.85	17.6	28.56M
January 22, 2026	17.95	17.75	17.75	18.05	17.75	29.16M
January 21, 2026	18	17.8	17.8	18	17.8	41.34M
January 20, 2026	18.1	18.1	18.1	18.2	18	31.49M
January 19, 2026	17.7	18.1	18.1	18.1	17.65	75.29M
January 16, 2026	17.6	17.75	17.75	17.75	17.55	33.16M