KGI Financial Holding Co., Ltd. (2883.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2883.TW Historical Return
If you invested 1000 NT$ in KGI Financial Holding Co., Ltd. (2883.TW) 10 years ago, it would be worth 6,939.57 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,672.67 NT$, while 1000 NT$ invested 1 year ago would be worth 2,218.07 NT$. This corresponds to total returns of 593.96%, 167.27%, 121.81%, respectively, with annualized returns of 21.38%, 21.71%, 121.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2883.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 35.6 | 35.9 | 35.9 | 35.9 | 34.75 | 34.96M |
| November 10, 2026 | 34.65 | 35.2 | 35.2 | 35.75 | 34.6 | 51.31M |
| November 09, 2026 | 33.6 | 34.55 | 34.55 | 35.3 | 33.6 | 55.34M |
| November 06, 2026 | 31.6 | 33.65 | 33.65 | 34.15 | 31.1 | 62.84M |
| November 05, 2026 | 34.9 | 34.35 | 34.35 | 35.4 | 34.35 | 48.61M |
| November 04, 2026 | 35 | 34.8 | 34.8 | 35.4 | 33.8 | 58.21M |
| November 03, 2026 | 37.05 | 34.95 | 34.95 | 37.2 | 34.9 | 62.82M |
| November 02, 2026 | 38.2 | 37.25 | 37.25 | 38.3 | 37.1 | 34.5M |
| October 30, 2026 | 38.25 | 37.8 | 37.8 | 38.25 | 37.4 | 35.61M |
| October 29, 2026 | 38.3 | 38.5 | 38.5 | 38.95 | 38.3 | 20.19M |
| October 28, 2026 | 38.6 | 38.55 | 38.55 | 39.3 | 38.4 | 34.33M |
| October 27, 2026 | 38.35 | 38.45 | 38.45 | 38.55 | 37.55 | 57.38M |
| October 22, 2026 | 38.45 | 37.75 | 37.75 | 38.45 | 37.7 | 37.97M |
| October 21, 2026 | 37.9 | 38.25 | 38.25 | 38.25 | 37.35 | 47.41M |
| October 20, 2026 | 37.75 | 37.25 | 37.25 | 38.5 | 37.2 | 40.75M |
| October 19, 2026 | 38.8 | 38.2 | 38.2 | 38.8 | 38.2 | 37.31M |
| October 16, 2026 | 38.5 | 39.1 | 39.1 | 39.5 | 38.35 | 48.89M |
| October 15, 2026 | 38.3 | 38.4 | 38.4 | 38.7 | 38 | 46.98M |
| October 14, 2026 | 38.8 | 38.65 | 38.65 | 38.9 | 38.2 | 28.9M |
| October 13, 2026 | 38.2 | 38.75 | 38.75 | 38.95 | 38.2 | 34.08M |
| October 12, 2026 | 37.3 | 38.8 | 38.8 | 39.1 | 37.1 | 57.08M |
| October 08, 2026 | 38.5 | 37.55 | 37.55 | 38.65 | 37.4 | 48M |
| October 07, 2026 | 37.8 | 38.5 | 38.5 | 38.5 | 37.6 | 32.94M |
| October 06, 2026 | 37.4 | 37.65 | 37.65 | 38 | 37.35 | 31.19M |
| October 05, 2026 | 37.9 | 37.3 | 37.3 | 37.95 | 37.2 | 33.58M |
| October 02, 2026 | 36.9 | 37.35 | 37.35 | 37.7 | 36.6 | 67.12M |
| October 01, 2026 | 38.6 | 36.9 | 36.9 | 38.75 | 36.4 | 120.66M |
| September 30, 2026 | 39.4 | 38.85 | 38.85 | 39.4 | 38.75 | 33.74M |
| September 29, 2026 | 39.3 | 38.95 | 38.95 | 39.75 | 38.85 | 37.47M |
| September 24, 2026 | 38.9 | 38.95 | 38.95 | 39.25 | 38.65 | 20.77M |
| September 23, 2026 | 39.45 | 39.35 | 39.35 | 39.5 | 38.85 | 34.99M |
| September 22, 2026 | 40.8 | 39.3 | 39.3 | 40.8 | 39.3 | 46.4M |
| September 21, 2026 | 39.3 | 40.45 | 40.45 | 40.8 | 38.95 | 53.66M |
| September 20, 2026 | 40 | 39.5 | 39.5 | 43.2 | 38.4 | 5.46M |
| September 18, 2026 | 40 | 39.3 | 39.3 | 40 | 38.4 | 50.74M |
| September 17, 2026 | 39.45 | 39.65 | 39.65 | 40.15 | 39.2 | 39.9M |
| September 16, 2026 | 38.3 | 39.15 | 39.15 | 39.2 | 38.05 | 44.08M |
| September 15, 2026 | 38.7 | 38.15 | 38.15 | 38.95 | 38 | 49.26M |
| September 11, 2026 | 36.95 | 37.85 | 37.85 | 37.85 | 36.75 | 44.33M |
| September 10, 2026 | 36.45 | 37.2 | 37.2 | 37.4 | 36.45 | 39.59M |
| September 09, 2026 | 37.05 | 36.75 | 36.75 | 37.25 | 36 | 52.17M |
| September 08, 2026 | 36.9 | 37.3 | 37.3 | 37.6 | 36.75 | 34.37M |
| September 07, 2026 | 37.1 | 36.95 | 36.95 | 37.45 | 36.3 | 51.28M |
| September 04, 2026 | 36.4 | 36.7 | 36.7 | 36.7 | 35.95 | 38.8M |
| September 03, 2026 | 35.65 | 35.9 | 35.9 | 36.75 | 35.6 | 60.47M |
| September 02, 2026 | 34.85 | 35.5 | 35.5 | 35.6 | 34.6 | 47.07M |
| September 01, 2026 | 33.9 | 34.95 | 34.95 | 35.1 | 33.9 | 50.99M |
| August 31, 2026 | 32.7 | 33.85 | 33.85 | 33.85 | 32.55 | 101.56M |
| August 28, 2026 | 32.5 | 32.75 | 32.75 | 32.8 | 32.15 | 20.3M |
| August 27, 2026 | 32.75 | 32.15 | 32.15 | 33 | 32.15 | 34.21M |
| August 26, 2026 | 31.65 | 32.25 | 32.25 | 33.1 | 31.6 | 63.61M |
| August 25, 2026 | 31 | 31.7 | 31.7 | 31.7 | 30.9 | 37.1M |
| August 24, 2026 | 31.75 | 31 | 31 | 31.95 | 30.7 | 36.78M |
| August 21, 2026 | 30.4 | 31.55 | 31.55 | 31.55 | 30.3 | 48.93M |
| August 20, 2026 | 30.7 | 30.4 | 30.4 | 30.7 | 30.05 | 26.4M |
| August 19, 2026 | 30.7 | 30.4 | 30.4 | 30.85 | 30.3 | 41M |
| August 18, 2026 | 31.1 | 30.95 | 30.95 | 31.35 | 30.85 | 50.33M |
| August 17, 2026 | 31.5 | 31.4 | 31.4 | 31.65 | 30.9 | 49.7M |
| August 14, 2026 | 31.25 | 31.65 | 31.65 | 31.75 | 30.95 | 58.39M |
| August 13, 2026 | 31.4 | 31.5 | 31.5 | 31.5 | 30.85 | 34.31M |
AD
