Yoshimura Food Holdings K.K. (2884.T) JPX

908.00

+23(+2.60%)

Updated at April 03 02:57PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	888	906	906	912	888	36,900
April 02, 2026	893	885	885	911	884	66,000
April 01, 2026	879	901	901	904	869	87,500
March 31, 2026	869	858	858	878	858	63,200
March 30, 2026	870	876	876	876	849	135,800
March 27, 2026	887	883	883	890	873	94,600
March 26, 2026	914	884	884	917	877	90,200
March 25, 2026	915	927	927	930	914	52,300
March 24, 2026	898	905	905	908	892	69,200
March 23, 2026	890	885	885	900	876	107,400
March 19, 2026	932	920	920	935	904	183,100
March 18, 2026	955	950	950	955	934	62,800
March 17, 2026	960	941	941	970	934	81,700
March 16, 2026	959	956	956	963	949	60,300
March 13, 2026	955	965	965	978	955	78,600
March 12, 2026	982	963	963	986	959	77,000
March 11, 2026	993	989	989	1,001	987	65,400
March 10, 2026	996	1,006	1,006	1,013	984	38,400
March 09, 2026	972	981	981	993	945	174,700
March 06, 2026	996	1,009	1,009	1,033	990	128,900
March 05, 2026	977	996	996	1,023	977	162,100
March 04, 2026	955	935	935	974	913	131,100
March 03, 2026	1,010	970	970	1,011	970	138,500
March 02, 2026	1,031	1,024	1,024	1,046	1,006	141,800
February 27, 2026	1,009	1,060	1,060	1,066	1,009	197,200
February 26, 2026	1,018	1,012	1,012	1,028	1,008	106,800
February 25, 2026	997	1,018	1,018	1,033	977	221,900
February 24, 2026	976	1,000	1,000	1,014	973	168,300
February 20, 2026	974	966	0	992	955	101,800
February 19, 2026	998	968	0	999	964	175,900
February 18, 2026	1,013	1,009	0	1,026	1,008	76,800
February 17, 2026	1,019	1,014	0	1,028	999	156,900
February 16, 2026	1,033	1,030	0	1,041	1,012	144,400
February 13, 2026	1,048	1,009	0	1,053	1,001	228,300
February 12, 2026	969	1,018	0	1,018	969	221,600
February 10, 2026	922	967	0	977	922	174,200
February 09, 2026	921	920	0	932	907	84,600
February 06, 2026	942	906	0	945	897	143,800
February 05, 2026	886	899	0	911	880	150,000
February 04, 2026	880	879	0	889	873	101,500
February 03, 2026	858	880	0	880	854	95,700
February 02, 2026	875	855	0	896	854	182,700
January 30, 2026	863	870	0	872	851	99,000
January 29, 2026	855	863	0	867	852	119,700
January 28, 2026	878	855	0	878	850	119,900
January 27, 2026	851	878	0	878	843	119,600
January 26, 2026	856	855	0	866	847	145,700
January 23, 2026	852	860	0	872	837	213,100
January 22, 2026	850	852	0	858	846	130,800
January 21, 2026	829	854	0	860	803	355,300
January 20, 2026	827	840	0	850	821	392,100
January 19, 2026	805	840	0	859	799	483,000
January 16, 2026	786	798	0	810	771	356,500
January 15, 2026	800	801	0	830	773	732,100
January 14, 2026	721	721	0	727	716	150,100
January 13, 2026	740	723	0	743	721	221,900
January 09, 2026	737	740	0	740	732	82,400
January 08, 2026	731	735	0	738	728	96,800
January 07, 2026	731	730	0	731	723	77,800
January 06, 2026	714	727	0	731	712	131,500