Yoshimura Food Holdings K.K. (2884.T) JPX

Currency In JPY

2884.T Historical Return

If you invested ¥1000 in Yoshimura Food Holdings K.K. (2884.T) 10 years ago, it would be worth ¥1,840.71 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥750.67, while ¥1000 invested 1 year ago would be worth ¥828.87. This corresponds to total returns of 84.07%, -24.93%, -17.11%, respectively, with annualized returns of 6.29%, -5.58%, -17.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2884.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	577	559	559	583	559	139,400
October 21, 2026	577	580	580	585	577	49,600
October 20, 2026	595	575	575	598	575	140,800
October 19, 2026	590	597	597	608	585	200,700
October 16, 2026	584	600	600	614	584	439,600
October 15, 2026	570	559	559	570	557	241,000
October 14, 2026	584	572	572	584	572	100,200
October 13, 2026	587	583	583	591	583	71,000
October 09, 2026	578	585	585	589	578	60,200
October 08, 2026	586	580	580	586	577	147,100
October 07, 2026	594	588	588	611	588	208,000
October 06, 2026	586	586	586	592	584	82,600
October 05, 2026	580	584	584	591	580	130,200
October 02, 2026	596	585	585	602	585	148,700
October 01, 2026	600	598	598	613	594	162,000
September 30, 2026	604	602	602	605	602	84,700
September 29, 2026	617	603	603	617	603	125,800
September 28, 2026	613	621	621	621	613	72,100
September 25, 2026	614	614	614	617	610	69,900
September 24, 2026	620	616	616	625	616	51,400
September 18, 2026	621	622	622	626	618	36,100
September 17, 2026	618	623	623	623	618	47,200
September 16, 2026	615	619	619	623	614	48,800
September 15, 2026	621	617	617	623	616	63,400
September 11, 2026	616	614	614	626	610	181,500
September 10, 2026	622	624	624	631	621	87,200
September 09, 2026	632	628	628	633	624	41,400
September 08, 2026	635	634	634	637	626	95,300
September 07, 2026	622	631	631	635	620	57,300
September 04, 2026	622	628	628	630	620	46,500
September 03, 2026	625	623	623	640	618	76,000
September 02, 2026	633	625	625	634	622	82,900
September 01, 2026	643	637	637	644	634	73,000
August 31, 2026	646	644	644	649	641	49,600
August 28, 2026	652	650	650	663	648	77,500
August 27, 2026	654	648	648	654	641	103,100
August 26, 2026	656	655	655	661	652	77,500
August 25, 2026	665	657	657	671	655	75,600
August 24, 2026	669	665	665	671	652	105,300
August 21, 2026	659	677	677	678	655	98,600
August 20, 2026	659	664	664	667	657	59,400
August 19, 2026	650	659	659	667	650	102,000
August 18, 2026	662	651	651	662	645	78,900
August 17, 2026	665	664	664	666	656	51,700
August 14, 2026	653	660	660	664	648	70,700
August 13, 2026	650	654	654	656	644	82,600
August 12, 2026	652	650	650	652	644	27,600
August 10, 2026	655	644	644	655	640	51,800
August 07, 2026	635	637	637	643	635	59,900
August 06, 2026	625	635	635	635	625	58,000
August 05, 2026	619	630	630	633	619	48,900
August 04, 2026	617	625	625	627	617	57,000
August 03, 2026	618	621	621	626	614	72,200
July 31, 2026	624	618	618	629	610	140,700
July 30, 2026	602	620	620	624	599	111,600
July 29, 2026	617	602	602	617	597	179,400
July 28, 2026	622	610	610	625	610	91,600
July 27, 2026	625	622	622	632	617	62,900
July 24, 2026	621	612	612	621	607	80,600
July 23, 2026	622	627	627	629	618	57,800