Yoshimura Food Holdings K.K. (2884.T) JPX

651.00

-20(-2.98%)

Updated at May 14 03:30PM

Currency In JPY

2884.T Historical Return

If you invested ¥1000 in Yoshimura Food Holdings K.K. (2884.T) 10 years ago, it would be worth ¥2,964.48 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥854.33, while ¥1000 invested 1 year ago would be worth ¥702.27. This corresponds to total returns of 196.45%, -14.57%, -29.77%, respectively, with annualized returns of 11.48%, -3.1%, -29.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2884.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	669	671	671	683	669	57,900
May 12, 2026	685	672	672	687	670	56,100
May 11, 2026	677	678	678	683	673	56,000
May 08, 2026	680	677	677	687	672	93,400
May 07, 2026	683	686	686	694	680	122,200
May 01, 2026	677	684	684	688	664	113,700
April 30, 2026	669	674	674	682	667	207,800
April 28, 2026	657	663	663	663	650	194,600
April 27, 2026	676	662	662	684	658	196,300
April 24, 2026	687	678	678	688	672	249,400
April 23, 2026	700	684	684	710	675	369,200
April 22, 2026	697	697	697	703	689	290,600
April 21, 2026	718	693	693	719	686	458,700
April 20, 2026	741	713	713	741	707	637,300
April 17, 2026	750	747	747	772	730	851,900
April 16, 2026	750	750	750	775	750	1.38M
April 15, 2026	940	900	900	944	900	367,300
April 14, 2026	947	937	937	956	931	136,800
April 13, 2026	915	932	932	936	905	77,800
April 10, 2026	943	929	929	954	926	56,200
April 09, 2026	968	943	943	970	940	59,100
April 08, 2026	959	966	966	966	944	71,000
April 07, 2026	923	929	929	960	923	91,500
April 06, 2026	910	931	931	935	904	57,500
April 03, 2026	888	906	907	912	888	36,900
April 02, 2026	893	885	885	911	884	66,000
April 01, 2026	879	901	901	904	869	87,500
March 31, 2026	869	858	858	878	858	63,200
March 30, 2026	870	876	876	876	849	135,800
March 27, 2026	887	883	883	890	873	94,600
March 26, 2026	914	884	884	917	877	90,200
March 25, 2026	915	927	927	930	914	52,300
March 24, 2026	898	905	905	908	892	69,200
March 23, 2026	890	885	885	900	876	107,400
March 19, 2026	932	920	920	935	904	183,100
March 18, 2026	955	950	950	955	934	62,800
March 17, 2026	960	941	941	970	934	81,700
March 16, 2026	959	956	956	963	949	60,300
March 13, 2026	955	965	965	978	955	78,600
March 12, 2026	982	963	963	986	959	77,000
March 11, 2026	993	989	989	1,001	987	65,400
March 10, 2026	996	1,006	998	1,013	984	38,400
March 09, 2026	972	981	981	993	945	174,700
March 06, 2026	996	1,009	1,009	1,033	990	128,900
March 05, 2026	977	996	996	1,023	977	162,100
March 04, 2026	955	935	932	974	913	131,100
March 03, 2026	1,010	970	970	1,011	970	138,500
March 02, 2026	1,031	1,024	1,024	1,046	1,006	141,800
February 27, 2026	1,009	1,060	1,060	1,066	1,009	197,200
February 26, 2026	1,018	1,012	1,012	1,028	1,008	106,800
February 25, 2026	997	1,018	1,018	1,033	977	221,900
February 24, 2026	976	1,000	1,000	1,014	973	168,300
February 20, 2026	974	966	966	992	955	101,800
February 19, 2026	998	968	968	999	964	175,900
February 18, 2026	1,013	1,009	1,009	1,026	1,008	76,800
February 17, 2026	1,019	1,014	1,014	1,028	999	156,900
February 16, 2026	1,033	1,030	1,030	1,041	1,012	144,400
February 13, 2026	1,048	1,009	1,009	1,053	1,001	228,300
February 12, 2026	969	1,018	1,018	1,018	969	221,600
February 10, 2026	922	967	967	977	922	174,200