801.00
+80(+11.10%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 800 | 801 | 801 | 830 | 773 | 732,100 |
| January 14, 2026 | 721 | 721 | 721 | 727 | 716 | 150,100 |
| January 13, 2026 | 740 | 723 | 723 | 743 | 721 | 221,900 |
| January 09, 2026 | 737 | 740 | 740 | 740 | 732 | 82,400 |
| January 08, 2026 | 731 | 735 | 735 | 738 | 728 | 96,800 |
| January 07, 2026 | 731 | 730 | 730 | 731 | 723 | 77,800 |
| January 06, 2026 | 714 | 727 | 727 | 731 | 712 | 131,500 |
| January 05, 2026 | 700 | 712 | 712 | 714 | 698 | 144,800 |
| December 30, 2025 | 703 | 691 | 691 | 703 | 690 | 90,300 |
| December 29, 2025 | 690 | 695 | 695 | 704 | 690 | 147,400 |
| December 26, 2025 | 693 | 690 | 690 | 699 | 687 | 152,200 |
| December 25, 2025 | 687 | 692 | 692 | 693 | 682 | 88,800 |
| December 24, 2025 | 680 | 686 | 686 | 689 | 677 | 123,000 |
| December 23, 2025 | 670 | 677 | 677 | 682 | 670 | 113,100 |
| December 22, 2025 | 690 | 674 | 674 | 691 | 670 | 122,600 |
| December 19, 2025 | 697 | 694 | 694 | 697 | 688 | 85,800 |
| December 18, 2025 | 685 | 692 | 692 | 695 | 681 | 52,000 |
| December 17, 2025 | 704 | 686 | 686 | 704 | 677 | 106,000 |
| December 16, 2025 | 703 | 699 | 699 | 705 | 693 | 79,000 |
| December 15, 2025 | 699 | 703 | 703 | 708 | 695 | 90,100 |
| December 12, 2025 | 698 | 699 | 699 | 708 | 693 | 77,600 |
| December 11, 2025 | 705 | 688 | 688 | 705 | 687 | 104,900 |
| December 10, 2025 | 713 | 711 | 711 | 719 | 705 | 126,700 |
| December 09, 2025 | 701 | 699 | 699 | 704 | 695 | 74,500 |
| December 08, 2025 | 697 | 709 | 709 | 709 | 697 | 81,900 |
| December 05, 2025 | 686 | 696 | 696 | 704 | 686 | 100,400 |
| December 04, 2025 | 694 | 686 | 686 | 696 | 686 | 90,500 |
| December 03, 2025 | 701 | 689 | 689 | 705 | 688 | 95,700 |
| December 02, 2025 | 716 | 701 | 701 | 724 | 701 | 129,400 |
| December 01, 2025 | 742 | 716 | 716 | 743 | 713 | 236,300 |
| November 28, 2025 | 706 | 751 | 751 | 755 | 699 | 490,000 |
| November 27, 2025 | 699 | 708 | 708 | 708 | 684 | 292,100 |
| November 26, 2025 | 658 | 665 | 665 | 668 | 656 | 101,600 |
| November 25, 2025 | 677 | 651 | 651 | 679 | 650 | 147,000 |
| November 21, 2025 | 659 | 681 | 681 | 687 | 659 | 258,300 |
| November 20, 2025 | 658 | 649 | 649 | 665 | 648 | 333,700 |
| November 19, 2025 | 698 | 638 | 638 | 698 | 623 | 785,800 |
| November 18, 2025 | 692 | 688 | 688 | 697 | 675 | 140,500 |
| November 17, 2025 | 710 | 698 | 698 | 713 | 686 | 179,400 |
| November 14, 2025 | 700 | 712 | 712 | 720 | 700 | 153,700 |
| November 13, 2025 | 702 | 694 | 694 | 714 | 693 | 126,200 |
| November 12, 2025 | 687 | 694 | 694 | 698 | 682 | 98,000 |
| November 11, 2025 | 687 | 678 | 678 | 687 | 671 | 108,300 |
| November 10, 2025 | 710 | 690 | 690 | 710 | 689 | 262,300 |
| November 07, 2025 | 689 | 707 | 707 | 710 | 679 | 878,200 |
| November 06, 2025 | 660 | 659 | 659 | 664 | 652 | 105,100 |
| November 05, 2025 | 660 | 659 | 659 | 664 | 652 | 244,300 |
| November 04, 2025 | 650 | 656 | 656 | 656 | 644 | 244,300 |
| October 31, 2025 | 657 | 655 | 655 | 662 | 652 | 236,000 |
| October 30, 2025 | 657 | 655 | 655 | 662 | 652 | 347,700 |
| October 29, 2025 | 650 | 642 | 642 | 652 | 637 | 261,400 |
| October 28, 2025 | 660 | 651 | 651 | 661 | 649 | 274,900 |
| October 27, 2025 | 663 | 663 | 663 | 669 | 661 | 97,300 |
| October 24, 2025 | 676 | 658 | 658 | 678 | 657 | 206,100 |
| October 23, 2025 | 663 | 672 | 672 | 672 | 660 | 280,300 |
| October 22, 2025 | 656 | 666 | 666 | 671 | 655 | 405,200 |
| October 21, 2025 | 675 | 655 | 655 | 676 | 654 | 1.17M |
| October 20, 2025 | 683 | 665 | 665 | 696 | 660 | 769,500 |
| October 17, 2025 | 719 | 681 | 681 | 733 | 680 | 1.42M |
| October 16, 2025 | 755 | 734 | 734 | 759 | 734 | 736,200 |