966.00
-2(-0.21%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 974 | 966 | 966 | 992 | 955 | 101,800 |
| February 19, 2026 | 998 | 968 | 968 | 999 | 964 | 175,900 |
| February 18, 2026 | 1,013 | 1,009 | 1,009 | 1,026 | 1,008 | 76,800 |
| February 17, 2026 | 1,019 | 1,014 | 1,014 | 1,028 | 999 | 156,900 |
| February 16, 2026 | 1,033 | 1,030 | 1,030 | 1,041 | 1,012 | 144,400 |
| February 13, 2026 | 1,048 | 1,009 | 1,009 | 1,053 | 1,001 | 228,300 |
| February 12, 2026 | 969 | 1,018 | 1,018 | 1,018 | 969 | 221,600 |
| February 10, 2026 | 922 | 967 | 967 | 977 | 922 | 174,200 |
| February 09, 2026 | 921 | 920 | 920 | 932 | 907 | 84,600 |
| February 06, 2026 | 942 | 906 | 906 | 945 | 897 | 143,800 |
| February 05, 2026 | 886 | 899 | 899 | 911 | 880 | 150,000 |
| February 04, 2026 | 880 | 879 | 879 | 889 | 873 | 101,500 |
| February 03, 2026 | 858 | 880 | 880 | 880 | 854 | 95,700 |
| February 02, 2026 | 875 | 855 | 855 | 896 | 854 | 182,700 |
| January 30, 2026 | 863 | 870 | 870 | 872 | 851 | 99,000 |
| January 29, 2026 | 855 | 863 | 863 | 867 | 852 | 119,700 |
| January 28, 2026 | 878 | 855 | 855 | 878 | 850 | 119,900 |
| January 27, 2026 | 851 | 878 | 878 | 878 | 843 | 119,600 |
| January 26, 2026 | 856 | 855 | 855 | 866 | 847 | 145,700 |
| January 23, 2026 | 852 | 860 | 860 | 872 | 837 | 213,100 |
| January 22, 2026 | 850 | 852 | 852 | 858 | 846 | 130,800 |
| January 21, 2026 | 829 | 854 | 854 | 860 | 803 | 355,300 |
| January 20, 2026 | 827 | 840 | 840 | 850 | 821 | 392,100 |
| January 19, 2026 | 805 | 840 | 840 | 859 | 799 | 483,000 |
| January 16, 2026 | 786 | 798 | 798 | 810 | 771 | 356,500 |
| January 15, 2026 | 800 | 801 | 801 | 830 | 773 | 732,100 |
| January 14, 2026 | 721 | 721 | 721 | 727 | 716 | 150,100 |
| January 13, 2026 | 740 | 723 | 723 | 743 | 721 | 221,900 |
| January 09, 2026 | 737 | 740 | 740 | 740 | 732 | 82,400 |
| January 08, 2026 | 731 | 735 | 735 | 738 | 728 | 96,800 |
| January 07, 2026 | 731 | 730 | 730 | 731 | 723 | 77,800 |
| January 06, 2026 | 714 | 727 | 727 | 731 | 712 | 131,500 |
| January 05, 2026 | 700 | 712 | 712 | 714 | 698 | 144,800 |
| December 30, 2025 | 703 | 691 | 691 | 703 | 690 | 90,300 |
| December 29, 2025 | 690 | 695 | 695 | 704 | 690 | 147,400 |
| December 26, 2025 | 693 | 690 | 690 | 699 | 687 | 152,200 |
| December 25, 2025 | 687 | 692 | 692 | 693 | 682 | 88,800 |
| December 24, 2025 | 680 | 686 | 686 | 689 | 677 | 123,000 |
| December 23, 2025 | 670 | 677 | 677 | 682 | 670 | 113,100 |
| December 22, 2025 | 690 | 674 | 674 | 691 | 670 | 122,600 |
| December 19, 2025 | 697 | 694 | 694 | 697 | 688 | 85,800 |
| December 18, 2025 | 685 | 692 | 692 | 695 | 681 | 52,000 |
| December 17, 2025 | 704 | 686 | 686 | 704 | 677 | 106,000 |
| December 16, 2025 | 703 | 699 | 699 | 705 | 693 | 79,000 |
| December 15, 2025 | 699 | 703 | 703 | 708 | 695 | 90,100 |
| December 12, 2025 | 698 | 699 | 699 | 708 | 693 | 77,600 |
| December 11, 2025 | 705 | 688 | 688 | 705 | 687 | 104,900 |
| December 10, 2025 | 713 | 711 | 711 | 719 | 705 | 126,700 |
| December 09, 2025 | 701 | 699 | 699 | 704 | 695 | 74,500 |
| December 08, 2025 | 697 | 709 | 709 | 709 | 697 | 81,900 |
| December 05, 2025 | 686 | 696 | 696 | 704 | 686 | 100,400 |
| December 04, 2025 | 694 | 686 | 686 | 696 | 686 | 90,500 |
| December 03, 2025 | 701 | 689 | 689 | 705 | 688 | 95,700 |
| December 02, 2025 | 716 | 701 | 701 | 724 | 701 | 129,400 |
| December 01, 2025 | 742 | 716 | 716 | 743 | 713 | 236,300 |
| November 28, 2025 | 706 | 751 | 751 | 755 | 699 | 490,000 |
| November 27, 2025 | 699 | 708 | 708 | 708 | 684 | 292,100 |
| November 26, 2025 | 658 | 665 | 665 | 668 | 656 | 101,600 |
| November 25, 2025 | 677 | 651 | 651 | 679 | 650 | 147,000 |
| November 21, 2025 | 659 | 681 | 681 | 687 | 659 | 258,300 |