914.00
+3(+0.33%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2025 | 911 | 914 | 914 | 924 | 911 | 198,500 |
| September 08, 2025 | 912 | 911 | 911 | 923 | 911 | 58,900 |
| September 05, 2025 | 900 | 909 | 909 | 912 | 898 | 54,500 |
| September 04, 2025 | 904 | 900 | 900 | 907 | 892 | 55,700 |
| September 03, 2025 | 908 | 904 | 904 | 916 | 904 | 91,300 |
| September 02, 2025 | 914 | 920 | 920 | 938 | 914 | 144,200 |
| September 01, 2025 | 888 | 900 | 900 | 906 | 887 | 64,000 |
| August 29, 2025 | 881 | 897 | 897 | 897 | 879 | 83,000 |
| August 28, 2025 | 870 | 884 | 884 | 897 | 865 | 98,400 |
| August 27, 2025 | 884 | 864 | 864 | 886 | 863 | 167,400 |
| August 26, 2025 | 895 | 885 | 885 | 898 | 878 | 163,300 |
| August 25, 2025 | 906 | 897 | 897 | 911 | 897 | 76,500 |
| August 22, 2025 | 917 | 906 | 906 | 917 | 905 | 83,000 |
| August 21, 2025 | 914 | 916 | 916 | 923 | 907 | 91,900 |
| August 20, 2025 | 910 | 916 | 916 | 933 | 906 | 125,700 |
| August 19, 2025 | 904 | 911 | 911 | 925 | 903 | 150,900 |
| August 18, 2025 | 897 | 901 | 901 | 907 | 890 | 136,700 |
| August 15, 2025 | 901 | 896 | 896 | 908 | 895 | 179,500 |
| August 14, 2025 | 905 | 906 | 906 | 926 | 901 | 160,100 |
| August 13, 2025 | 911 | 910 | 910 | 924 | 903 | 177,800 |
| August 12, 2025 | 917 | 920 | 920 | 929 | 910 | 144,000 |
| August 08, 2025 | 920 | 915 | 915 | 926 | 910 | 202,800 |
| August 07, 2025 | 888 | 926 | 926 | 937 | 888 | 239,400 |
| August 06, 2025 | 888 | 892 | 892 | 896 | 885 | 130,200 |
| August 05, 2025 | 877 | 893 | 893 | 899 | 876 | 154,600 |
| August 04, 2025 | 870 | 878 | 878 | 879 | 862 | 116,300 |
| August 01, 2025 | 859 | 882 | 882 | 882 | 857 | 621,000 |
| July 31, 2025 | 862 | 860 | 860 | 865 | 854 | 126,400 |
| July 30, 2025 | 855 | 860 | 860 | 861 | 840 | 231,000 |
| July 29, 2025 | 855 | 857 | 857 | 869 | 843 | 155,600 |
| July 28, 2025 | 834 | 859 | 859 | 860 | 834 | 267,900 |
| July 25, 2025 | 837 | 829 | 829 | 837 | 826 | 207,300 |
| July 24, 2025 | 854 | 836 | 836 | 868 | 831 | 264,800 |
| July 23, 2025 | 838 | 845 | 845 | 872 | 835 | 614,400 |
| July 22, 2025 | 825 | 827 | 827 | 842 | 821 | 344,700 |
| July 18, 2025 | 884 | 826 | 826 | 885 | 826 | 847,700 |
| July 17, 2025 | 863 | 878 | 878 | 878 | 851 | 810,200 |
| July 16, 2025 | 914 | 871 | 871 | 915 | 858 | 1.68M |
| July 15, 2025 | 1,058 | 1,050 | 1,050 | 1,069 | 1,046 | 328,700 |
| July 14, 2025 | 1,051 | 1,055 | 1,055 | 1,060 | 1,040 | 205,600 |
| July 11, 2025 | 1,051 | 1,054 | 1,054 | 1,063 | 1,043 | 196,200 |
| July 10, 2025 | 1,049 | 1,051 | 1,051 | 1,056 | 1,038 | 149,100 |
| July 09, 2025 | 1,050 | 1,044 | 1,044 | 1,057 | 1,044 | 123,000 |
| July 08, 2025 | 1,048 | 1,044 | 1,044 | 1,060 | 1,044 | 105,900 |
| July 07, 2025 | 1,033 | 1,042 | 1,042 | 1,052 | 1,033 | 374,200 |
| July 04, 2025 | 1,045 | 1,038 | 1,038 | 1,045 | 1,029 | 90,800 |
| July 03, 2025 | 1,049 | 1,039 | 1,039 | 1,050 | 1,028 | 150,900 |
| July 02, 2025 | 1,050 | 1,058 | 1,058 | 1,085 | 1,046 | 154,200 |
| July 01, 2025 | 1,090 | 1,062 | 1,062 | 1,097 | 1,062 | 222,600 |
| June 30, 2025 | 1,117 | 1,094 | 1,094 | 1,127 | 1,086 | 686,500 |
| June 27, 2025 | 1,031 | 1,015 | 1,015 | 1,031 | 1,008 | 69,000 |
| June 26, 2025 | 1,004 | 1,024 | 1,024 | 1,032 | 998 | 121,400 |
| June 25, 2025 | 996 | 1,010 | 1,010 | 1,018 | 990 | 97,200 |
| June 24, 2025 | 1,012 | 996 | 996 | 1,012 | 994 | 53,700 |
| June 23, 2025 | 1,008 | 999 | 999 | 1,011 | 995 | 63,900 |
| June 20, 2025 | 1,032 | 1,015 | 1,015 | 1,032 | 1,006 | 126,200 |
| June 19, 2025 | 1,008 | 1,033 | 1,033 | 1,033 | 1,007 | 108,000 |
| June 18, 2025 | 996 | 1,016 | 1,016 | 1,023 | 996 | 110,900 |
| June 17, 2025 | 1,015 | 996 | 996 | 1,028 | 987 | 133,700 |
| June 16, 2025 | 1,005 | 991 | 991 | 1,006 | 987 | 111,800 |