698.00
+12(+1.75%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 694 | 686 | 686 | 696 | 686 | 90,500 |
| December 03, 2025 | 701 | 689 | 689 | 705 | 688 | 95,700 |
| December 02, 2025 | 716 | 701 | 701 | 724 | 701 | 129,400 |
| December 01, 2025 | 742 | 716 | 716 | 743 | 713 | 236,300 |
| November 28, 2025 | 706 | 751 | 751 | 755 | 699 | 490,000 |
| November 27, 2025 | 699 | 708 | 708 | 708 | 684 | 292,100 |
| November 26, 2025 | 658 | 665 | 665 | 668 | 656 | 101,600 |
| November 25, 2025 | 677 | 651 | 651 | 679 | 650 | 147,000 |
| November 21, 2025 | 659 | 681 | 681 | 687 | 659 | 258,300 |
| November 20, 2025 | 658 | 649 | 649 | 665 | 648 | 333,700 |
| November 19, 2025 | 698 | 638 | 638 | 698 | 623 | 785,800 |
| November 18, 2025 | 692 | 688 | 688 | 697 | 675 | 140,500 |
| November 17, 2025 | 710 | 698 | 698 | 713 | 686 | 179,400 |
| November 14, 2025 | 700 | 712 | 712 | 720 | 700 | 153,700 |
| November 13, 2025 | 702 | 694 | 694 | 714 | 693 | 126,200 |
| November 12, 2025 | 687 | 694 | 694 | 698 | 682 | 98,000 |
| November 11, 2025 | 687 | 678 | 678 | 687 | 671 | 108,300 |
| November 10, 2025 | 710 | 690 | 690 | 710 | 689 | 262,300 |
| November 07, 2025 | 689 | 707 | 707 | 710 | 679 | 878,200 |
| November 06, 2025 | 660 | 659 | 659 | 664 | 652 | 105,100 |
| November 05, 2025 | 660 | 659 | 659 | 664 | 652 | 244,300 |
| November 04, 2025 | 650 | 656 | 656 | 656 | 644 | 244,300 |
| October 31, 2025 | 657 | 655 | 655 | 662 | 652 | 236,000 |
| October 30, 2025 | 657 | 655 | 655 | 662 | 652 | 347,700 |
| October 29, 2025 | 650 | 642 | 642 | 652 | 637 | 261,400 |
| October 28, 2025 | 660 | 651 | 651 | 661 | 649 | 274,900 |
| October 27, 2025 | 663 | 663 | 663 | 669 | 661 | 97,300 |
| October 24, 2025 | 676 | 658 | 658 | 678 | 657 | 206,100 |
| October 23, 2025 | 663 | 672 | 672 | 672 | 660 | 280,300 |
| October 22, 2025 | 656 | 666 | 666 | 671 | 655 | 405,200 |
| October 21, 2025 | 675 | 655 | 655 | 676 | 654 | 1.17M |
| October 20, 2025 | 683 | 665 | 665 | 696 | 660 | 769,500 |
| October 17, 2025 | 719 | 681 | 681 | 733 | 680 | 1.42M |
| October 16, 2025 | 755 | 734 | 734 | 759 | 734 | 736,200 |
| October 15, 2025 | 885 | 884 | 884 | 891 | 880 | 138,900 |
| October 14, 2025 | 887 | 882 | 882 | 893 | 867 | 149,100 |
| October 10, 2025 | 890 | 888 | 888 | 894 | 881 | 134,300 |
| October 09, 2025 | 896 | 894 | 894 | 903 | 889 | 79,500 |
| October 08, 2025 | 899 | 896 | 896 | 909 | 893 | 87,200 |
| October 07, 2025 | 906 | 900 | 900 | 911 | 896 | 86,000 |
| October 06, 2025 | 909 | 906 | 906 | 909 | 896 | 67,000 |
| October 03, 2025 | 888 | 894 | 894 | 898 | 886 | 56,700 |
| October 02, 2025 | 882 | 879 | 879 | 890 | 878 | 75,600 |
| October 01, 2025 | 913 | 882 | 882 | 914 | 882 | 128,600 |
| September 30, 2025 | 916 | 908 | 908 | 916 | 901 | 80,600 |
| September 29, 2025 | 926 | 907 | 907 | 926 | 905 | 86,700 |
| September 26, 2025 | 938 | 927 | 927 | 938 | 919 | 84,100 |
| September 25, 2025 | 925 | 928 | 928 | 934 | 920 | 68,600 |
| September 24, 2025 | 916 | 917 | 917 | 924 | 916 | 52,000 |
| September 22, 2025 | 919 | 915 | 915 | 923 | 911 | 46,700 |
| September 19, 2025 | 932 | 914 | 914 | 934 | 911 | 73,600 |
| September 18, 2025 | 924 | 932 | 932 | 935 | 924 | 84,200 |
| September 17, 2025 | 926 | 920 | 920 | 930 | 920 | 84,200 |
| September 16, 2025 | 921 | 923 | 923 | 925 | 916 | 74,100 |
| September 12, 2025 | 918 | 924 | 924 | 924 | 915 | 55,600 |
| September 11, 2025 | 925 | 913 | 913 | 926 | 909 | 55,600 |
| September 10, 2025 | 910 | 919 | 919 | 926 | 910 | 99,300 |
| September 09, 2025 | 911 | 914 | 914 | 924 | 911 | 198,500 |
| September 08, 2025 | 912 | 911 | 911 | 923 | 911 | 58,900 |
| September 05, 2025 | 900 | 909 | 909 | 912 | 898 | 54,500 |