Yoshimura Food Holdings K.K. (2884.T) JPX

Currency In JPY

2884.T Historical Return

If you invested ¥1000 in Yoshimura Food Holdings K.K. (2884.T) 10 years ago, it would be worth ¥3,139.9 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥783.96, while ¥1000 invested 1 year ago would be worth ¥606.61. This corresponds to total returns of 213.99%, -21.6%, -39.34%, respectively, with annualized returns of 12.12%, -4.75%, -39.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2884.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	610	606	606	620	602	84,900
June 19, 2026	629	609	609	630	608	136,500
June 18, 2026	624	627	627	632	615	59,500
June 17, 2026	621	625	625	639	621	76,700
June 16, 2026	628	620	620	632	616	85,800
June 15, 2026	641	628	628	642	628	48,600
June 12, 2026	632	635	635	638	625	84,800
June 11, 2026	642	640	640	648	631	64,800
June 10, 2026	643	645	645	655	640	68,800
June 09, 2026	642	638	638	654	637	85,600
June 08, 2026	635	642	642	647	629	96,500
June 05, 2026	619	639	639	649	612	166,900
June 04, 2026	600	616	616	621	597	133,800
June 03, 2026	590	597	597	604	570	229,400
June 02, 2026	590	590	590	593	576	185,000
June 01, 2026	642	596	596	643	583	369,400
May 29, 2026	641	646	646	662	641	120,100
May 28, 2026	654	647	647	654	638	113,500
May 27, 2026	671	651	651	672	650	143,300
May 26, 2026	673	670	670	675	665	40,200
May 25, 2026	684	667	667	687	662	70,400
May 22, 2026	668	684	684	685	668	64,400
May 21, 2026	658	669	669	677	658	71,500
May 20, 2026	674	655	655	675	650	83,600
May 19, 2026	651	672	672	673	645	157,500
May 18, 2026	650	642	642	651	636	138,100
May 15, 2026	650	649	649	654	646	101,400
May 14, 2026	678	651	651	680	648	215,900
May 13, 2026	669	671	671	683	669	57,900
May 12, 2026	685	672	672	687	670	56,100
May 11, 2026	677	678	678	683	673	56,000
May 08, 2026	680	677	677	687	672	93,400
May 07, 2026	683	686	686	694	680	122,200
May 01, 2026	677	684	684	688	664	113,700
April 30, 2026	669	674	674	682	667	207,800
April 28, 2026	657	663	663	663	650	194,600
April 27, 2026	676	662	662	684	658	196,300
April 24, 2026	687	678	678	688	672	249,400
April 23, 2026	700	684	684	710	675	369,200
April 22, 2026	697	697	697	703	689	290,600
April 21, 2026	718	693	693	719	686	458,700
April 20, 2026	741	713	713	741	707	637,300
April 17, 2026	750	747	747	772	730	851,900
April 16, 2026	750	750	750	775	750	1.38M
April 15, 2026	940	900	900	944	900	367,300
April 14, 2026	947	937	937	956	931	136,800
April 13, 2026	915	932	932	936	905	77,800
April 10, 2026	943	929	929	954	926	56,200
April 09, 2026	968	943	943	970	940	59,100
April 08, 2026	959	966	966	966	944	71,000
April 07, 2026	923	929	929	960	923	91,500
April 06, 2026	910	931	931	935	904	57,500
April 03, 2026	888	906	907	912	888	36,900
April 02, 2026	893	885	885	911	884	66,000
April 01, 2026	879	901	901	904	869	87,500
March 31, 2026	869	858	858	878	858	63,200
March 30, 2026	870	876	876	876	849	135,800
March 27, 2026	887	883	883	890	873	94,600
March 26, 2026	914	884	884	917	877	90,200
March 25, 2026	915	927	927	930	914	52,300