Yoshimura Food Holdings K.K. (2884.T) JPX

Currency In JPY

AD

2884.T Historical Return

If you invested ¥1000 in Yoshimura Food Holdings K.K. (2884.T) 10 years ago, it would be worth ¥1,840.71 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥750.67, while ¥1000 invested 1 year ago would be worth ¥828.87. This corresponds to total returns of 84.07%, -24.93%, -17.11%, respectively, with annualized returns of 6.29%, -5.58%, -17.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2884.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026577559559583559139,400
October 21, 202657758058058557749,600
October 20, 2026595575575598575140,800
October 19, 2026590597597608585200,700
October 16, 2026584600600614584439,600
October 15, 2026570559559570557241,000
October 14, 2026584572572584572100,200
October 13, 202658758358359158371,000
October 09, 202657858558558957860,200
October 08, 2026586580580586577147,100
October 07, 2026594588588611588208,000
October 06, 202658658658659258482,600
October 05, 2026580584584591580130,200
October 02, 2026596585585602585148,700
October 01, 2026600598598613594162,000
September 30, 202660460260260560284,700
September 29, 2026617603603617603125,800
September 28, 202661362162162161372,100
September 25, 202661461461461761069,900
September 24, 202662061661662561651,400
September 18, 202662162262262661836,100
September 17, 202661862362362361847,200
September 16, 202661561961962361448,800
September 15, 202662161761762361663,400
September 11, 2026616614614626610181,500
September 10, 202662262462463162187,200
September 09, 202663262862863362441,400
September 08, 202663563463463762695,300
September 07, 202662263163163562057,300
September 04, 202662262862863062046,500
September 03, 202662562362364061876,000
September 02, 202663362562563462282,900
September 01, 202664363763764463473,000
August 31, 202664664464464964149,600
August 28, 202665265065066364877,500
August 27, 2026654648648654641103,100
August 26, 202665665565566165277,500
August 25, 202666565765767165575,600
August 24, 2026669665665671652105,300
August 21, 202665967767767865598,600
August 20, 202665966466466765759,400
August 19, 2026650659659667650102,000
August 18, 202666265165166264578,900
August 17, 202666566466466665651,700
August 14, 202665366066066464870,700
August 13, 202665065465465664482,600
August 12, 202665265065065264427,600
August 10, 202665564464465564051,800
August 07, 202663563763764363559,900
August 06, 202662563563563562558,000
August 05, 202661963063063361948,900
August 04, 202661762562562761757,000
August 03, 202661862162162661472,200
July 31, 2026624618618629610140,700
July 30, 2026602620620624599111,600
July 29, 2026617602602617597179,400
July 28, 202662261061062561091,600
July 27, 202662562262263261762,900
July 24, 202662161261262160780,600
July 23, 202662262762762961857,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved