707.00
+48(+7.28%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 689 | 707 | 707 | 710 | 679 | 878,200 |
| November 06, 2025 | 660 | 659 | 659 | 664 | 652 | 105,100 |
| November 05, 2025 | 660 | 659 | 659 | 664 | 652 | 244,300 |
| November 04, 2025 | 650 | 656 | 656 | 656 | 644 | 244,300 |
| October 31, 2025 | 657 | 655 | 655 | 662 | 652 | 236,000 |
| October 30, 2025 | 657 | 655 | 655 | 662 | 652 | 347,700 |
| October 29, 2025 | 650 | 642 | 642 | 652 | 637 | 261,400 |
| October 28, 2025 | 660 | 651 | 651 | 661 | 649 | 274,900 |
| October 27, 2025 | 663 | 663 | 663 | 669 | 661 | 97,300 |
| October 24, 2025 | 676 | 658 | 658 | 678 | 657 | 206,100 |
| October 23, 2025 | 663 | 672 | 672 | 672 | 660 | 280,300 |
| October 22, 2025 | 656 | 666 | 666 | 671 | 655 | 405,200 |
| October 21, 2025 | 675 | 655 | 655 | 676 | 654 | 1.17M |
| October 20, 2025 | 683 | 665 | 665 | 696 | 660 | 769,500 |
| October 17, 2025 | 719 | 681 | 681 | 733 | 680 | 1.42M |
| October 16, 2025 | 755 | 734 | 734 | 759 | 734 | 736,200 |
| October 15, 2025 | 885 | 884 | 884 | 891 | 880 | 138,900 |
| October 14, 2025 | 887 | 882 | 882 | 893 | 867 | 149,100 |
| October 10, 2025 | 890 | 888 | 888 | 894 | 881 | 134,300 |
| October 09, 2025 | 896 | 894 | 894 | 903 | 889 | 79,500 |
| October 08, 2025 | 899 | 896 | 896 | 909 | 893 | 87,200 |
| October 07, 2025 | 906 | 900 | 900 | 911 | 896 | 86,000 |
| October 06, 2025 | 909 | 906 | 906 | 909 | 896 | 67,000 |
| October 03, 2025 | 888 | 894 | 894 | 898 | 886 | 56,700 |
| October 02, 2025 | 882 | 879 | 879 | 890 | 878 | 75,600 |
| October 01, 2025 | 913 | 882 | 882 | 914 | 882 | 128,600 |
| September 30, 2025 | 916 | 908 | 908 | 916 | 901 | 80,600 |
| September 29, 2025 | 926 | 907 | 907 | 926 | 905 | 86,700 |
| September 26, 2025 | 938 | 927 | 927 | 938 | 919 | 84,100 |
| September 25, 2025 | 925 | 928 | 928 | 934 | 920 | 68,600 |
| September 24, 2025 | 916 | 917 | 917 | 924 | 916 | 52,000 |
| September 22, 2025 | 919 | 915 | 915 | 923 | 911 | 46,700 |
| September 19, 2025 | 932 | 914 | 914 | 934 | 911 | 73,600 |
| September 18, 2025 | 924 | 932 | 932 | 935 | 924 | 84,200 |
| September 17, 2025 | 926 | 920 | 920 | 930 | 920 | 84,200 |
| September 16, 2025 | 921 | 923 | 923 | 925 | 916 | 74,100 |
| September 12, 2025 | 918 | 924 | 924 | 924 | 915 | 55,600 |
| September 11, 2025 | 925 | 913 | 913 | 926 | 909 | 55,600 |
| September 10, 2025 | 910 | 919 | 919 | 926 | 910 | 99,300 |
| September 09, 2025 | 911 | 914 | 914 | 924 | 911 | 198,500 |
| September 08, 2025 | 912 | 911 | 911 | 923 | 911 | 58,900 |
| September 05, 2025 | 900 | 909 | 909 | 912 | 898 | 54,500 |
| September 04, 2025 | 904 | 900 | 900 | 907 | 892 | 55,700 |
| September 03, 2025 | 908 | 904 | 904 | 916 | 904 | 91,300 |
| September 02, 2025 | 914 | 920 | 920 | 938 | 914 | 144,200 |
| September 01, 2025 | 888 | 900 | 900 | 906 | 887 | 64,000 |
| August 29, 2025 | 881 | 897 | 897 | 897 | 879 | 83,000 |
| August 28, 2025 | 870 | 884 | 884 | 897 | 865 | 98,400 |
| August 27, 2025 | 884 | 864 | 864 | 886 | 863 | 167,400 |
| August 26, 2025 | 895 | 885 | 885 | 898 | 878 | 163,300 |
| August 25, 2025 | 906 | 897 | 897 | 911 | 897 | 76,500 |
| August 22, 2025 | 917 | 906 | 906 | 917 | 905 | 83,000 |
| August 21, 2025 | 914 | 916 | 916 | 923 | 907 | 91,900 |
| August 20, 2025 | 910 | 916 | 916 | 933 | 906 | 125,700 |
| August 19, 2025 | 904 | 911 | 911 | 925 | 903 | 150,900 |
| August 18, 2025 | 897 | 901 | 901 | 907 | 890 | 136,700 |
| August 15, 2025 | 901 | 896 | 896 | 908 | 895 | 179,500 |
| August 14, 2025 | 905 | 906 | 906 | 926 | 901 | 160,100 |
| August 13, 2025 | 911 | 910 | 910 | 924 | 903 | 177,800 |
| August 12, 2025 | 917 | 920 | 920 | 929 | 910 | 144,000 |