Yoshimura Food Holdings K.K. (2884.T) JPX

Currency In JPY

2884.T Historical Return

If you invested ¥1000 in Yoshimura Food Holdings K.K. (2884.T) 10 years ago, it would be worth ¥1,898.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥800.52, while ¥1000 invested 1 year ago would be worth ¥703.87. This corresponds to total returns of 89.8%, -19.95%, -29.61%, respectively, with annualized returns of 6.61%, -4.35%, -29.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2884.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	624	618	618	629	610	140,700
July 30, 2026	602	620	620	624	599	111,600
July 29, 2026	617	602	602	617	597	179,400
July 28, 2026	622	610	610	625	610	91,600
July 27, 2026	625	622	622	632	617	62,900
July 24, 2026	621	612	612	621	607	80,600
July 23, 2026	622	627	627	629	618	57,800
July 22, 2026	625	629	629	636	620	51,200
July 21, 2026	630	626	626	633	625	103,600
July 17, 2026	610	627	627	635	609	218,800
July 16, 2026	630	615	615	630	597	551,400
July 15, 2026	661	690	690	690	658	120,000
July 14, 2026	663	661	661	682	658	100,600
July 13, 2026	659	664	664	674	658	89,800
July 10, 2026	645	661	661	666	645	88,300
July 09, 2026	625	642	642	646	616	109,400
July 08, 2026	633	630	630	637	621	64,200
July 07, 2026	627	631	631	642	627	64,500
July 06, 2026	624	624	624	638	621	79,900
July 03, 2026	626	616	616	629	614	79,500
July 02, 2026	637	616	616	649	616	93,200
July 01, 2026	642	633	633	650	624	95,700
June 30, 2026	634	645	645	648	627	76,200
June 29, 2026	619	634	634	637	619	52,200
June 26, 2026	613	613	613	621	610	53,300
June 25, 2026	603	610	610	612	602	70,300
June 24, 2026	616	603	603	624	603	88,300
June 23, 2026	600	606	606	611	599	80,300
June 22, 2026	610	606	606	620	602	84,900
June 19, 2026	629	609	609	630	608	136,500
June 18, 2026	624	627	627	632	615	59,500
June 17, 2026	621	625	625	639	621	76,700
June 16, 2026	628	620	620	632	616	85,800
June 15, 2026	641	628	628	642	628	48,600
June 12, 2026	632	635	635	638	625	84,800
June 11, 2026	642	640	640	648	631	64,800
June 10, 2026	643	645	645	655	640	68,800
June 09, 2026	642	638	638	654	637	85,600
June 08, 2026	635	642	642	647	629	96,500
June 05, 2026	619	639	639	649	612	166,900
June 04, 2026	600	616	616	621	597	133,800
June 03, 2026	590	597	597	604	570	229,400
June 02, 2026	590	590	590	593	576	185,000
June 01, 2026	642	596	596	643	583	369,400
May 29, 2026	641	646	646	662	641	120,100
May 28, 2026	654	647	647	654	638	113,500
May 27, 2026	671	651	651	672	650	143,300
May 26, 2026	673	670	670	675	665	40,200
May 25, 2026	684	667	667	687	662	70,400
May 22, 2026	668	684	684	685	668	64,400
May 21, 2026	658	669	669	677	658	71,500
May 20, 2026	674	655	655	675	650	83,600
May 19, 2026	651	672	672	673	645	157,500
May 18, 2026	650	642	642	651	636	138,100
May 15, 2026	650	649	649	654	646	101,400
May 14, 2026	678	651	651	680	648	215,900
May 13, 2026	669	671	671	683	669	57,900
May 12, 2026	685	672	672	687	670	56,100
May 11, 2026	677	678	678	683	673	56,000
May 08, 2026	680	677	677	687	672	93,400