Yoshimura Food Holdings K.K. (2884.T) JPX

Currency In JPY

AD

2884.T Historical Return

If you invested ¥1000 in Yoshimura Food Holdings K.K. (2884.T) 10 years ago, it would be worth ¥2,014.44 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥786.17, while ¥1000 invested 1 year ago would be worth ¥664.5. This corresponds to total returns of 101.44%, -21.38%, -33.55%, respectively, with annualized returns of 7.25%, -4.7%, -33.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2884.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026616614614626610181,500
September 10, 202662262462463162187,200
September 09, 202663262862863362441,400
September 08, 202663563463463762695,300
September 07, 202662263163163562057,300
September 04, 202662262862863062046,500
September 03, 202662562362364061876,000
September 02, 202663362562563462282,900
September 01, 202664363763764463473,000
August 31, 202664664464464964149,600
August 28, 202665265065066364877,500
August 27, 2026654648648654641103,100
August 26, 202665665565566165277,500
August 25, 202666565765767165575,600
August 24, 2026669665665671652105,300
August 21, 202665967767767865598,600
August 20, 202665966466466765759,400
August 19, 2026650659659667650102,000
August 18, 202666265165166264578,900
August 17, 202666566466466665651,700
August 14, 202665366066066464870,700
August 13, 202665065465465664482,600
August 12, 202665265065065264427,600
August 10, 202665564464465564051,800
August 07, 202663563763764363559,900
August 06, 202662563563563562558,000
August 05, 202661963063063361948,900
August 04, 202661762562562761757,000
August 03, 202661862162162661472,200
July 31, 2026624618618629610140,700
July 30, 2026602620620624599111,600
July 29, 2026617602602617597179,400
July 28, 202662261061062561091,600
July 27, 202662562262263261762,900
July 24, 202662161261262160780,600
July 23, 202662262762762961857,800
July 22, 202662562962963662051,200
July 21, 2026630626626633625103,600
July 17, 2026610627627635609218,800
July 16, 2026630615615630597551,400
July 15, 2026661690690690658120,000
July 14, 2026663661661682658100,600
July 13, 202665966466467465889,800
July 10, 202664566166166664588,300
July 09, 2026625642642646616109,400
July 08, 202663363063063762164,200
July 07, 202662763163164262764,500
July 06, 202662462462463862179,900
July 03, 202662661661662961479,500
July 02, 202663761661664961693,200
July 01, 202664263363365062495,700
June 30, 202663464564564862776,200
June 29, 202661963463463761952,200
June 26, 202661361361362161053,300
June 25, 202660361061061260270,300
June 24, 202661660360362460388,300
June 23, 202660060660661159980,300
June 22, 202661060660662060284,900
June 19, 2026629609609630608136,500
June 18, 202662462762763261559,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved