Yoshimura Food Holdings K.K. (2884.T) JPX

Currency In JPY

AD

2884.T Historical Return

If you invested ¥1000 in Yoshimura Food Holdings K.K. (2884.T) 10 years ago, it would be worth ¥3,123.83 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥876.32, while ¥1000 invested 1 year ago would be worth ¥631.28. This corresponds to total returns of 212.38%, -12.37%, -36.87%, respectively, with annualized returns of 12.06%, -2.6%, -36.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2884.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202664566166166664588,300
July 09, 2026625642642646616109,400
July 08, 202663363063063762164,200
July 07, 202662763163164262764,500
July 06, 202662462462463862179,900
July 03, 202662661661662961479,500
July 02, 202663761661664961693,200
July 01, 202664263363365062495,700
June 30, 202663464564564862776,200
June 29, 202661963463463761952,200
June 26, 202661361361362161053,300
June 25, 202660361061061260270,300
June 24, 202661660360362460388,300
June 23, 202660060660661159980,300
June 22, 202661060660662060284,900
June 19, 2026629609609630608136,500
June 18, 202662462762763261559,500
June 17, 202662162562563962176,700
June 16, 202662862062063261685,800
June 15, 202664162862864262848,600
June 12, 202663263563563862584,800
June 11, 202664264064064863164,800
June 10, 202664364564565564068,800
June 09, 202664263863865463785,600
June 08, 202663564264264762996,500
June 05, 2026619639639649612166,900
June 04, 2026600616616621597133,800
June 03, 2026590597597604570229,400
June 02, 2026590590590593576185,000
June 01, 2026642596596643583369,400
May 29, 2026641646646662641120,100
May 28, 2026654647647654638113,500
May 27, 2026671651651672650143,300
May 26, 202667367067067566540,200
May 25, 202668466766768766270,400
May 22, 202666868468468566864,400
May 21, 202665866966967765871,500
May 20, 202667465565567565083,600
May 19, 2026651672672673645157,500
May 18, 2026650642642651636138,100
May 15, 2026650649649654646101,400
May 14, 2026678651651680648215,900
May 13, 202666967167168366957,900
May 12, 202668567267268767056,100
May 11, 202667767867868367356,000
May 08, 202668067767768767293,400
May 07, 2026683686686694680122,200
May 01, 2026677684684688664113,700
April 30, 2026669674674682667207,800
April 28, 2026657663663663650194,600
April 27, 2026676662662684658196,300
April 24, 2026687678678688672249,400
April 23, 2026700684684710675369,200
April 22, 2026697697697703689290,600
April 21, 2026718693693719686458,700
April 20, 2026741713713741707637,300
April 17, 2026750747747772730851,900
April 16, 20267507507507757501.38M
April 15, 2026940900900944900367,300
April 14, 2026947937937956931136,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved