E.SUN Financial Holding Company, Ltd. (2884.TW) TAI

Currency In TWD

2884.TW Historical Return

If you invested 1000 NT$ in E.SUN Financial Holding Company, Ltd. (2884.TW) 10 years ago, it would be worth 4,377.88 NT$ as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,973 NT$, while 1000 NT$ invested 1 year ago would be worth 1,137.72 NT$. This corresponds to total returns of 337.79%, 97.3%, 13.77%, respectively, with annualized returns of 15.9%, 14.55%, 13.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2884.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	37.35	38	38	38	37.15	15.51M
August 20, 2026	37.75	37.35	37.35	37.9	37.05	31.04M
August 19, 2026	38.3	37.8	37.8	38.5	37.75	99.89M
August 18, 2026	38	38.1	38.1	38.4	37.5	46.62M
August 17, 2026	37.3	37.75	37.75	37.9	36.65	56M
August 14, 2026	37.45	37.65	37.65	38.2	36.95	54.88M
August 13, 2026	37	37.3	37.3	37.3	36.35	34.19M
August 12, 2026	37.2	36.75	36.75	37.25	36.3	28.08M
August 11, 2026	37.2	36.9	36.9	37.5	36.65	37.25M
August 10, 2026	38.15	37.8	37.8	38.2	37.25	21.96M
August 07, 2026	37.8	38.15	38.15	38.3	37.8	17.32M
August 06, 2026	37.7	37.95	37.95	38.25	37.7	22.64M
August 05, 2026	38.1	38.1	38.1	38.35	37.6	34.93M
August 04, 2026	38.05	38	38	38.55	37.85	40.8M
August 03, 2026	38.65	38.45	38.45	38.9	37.9	41.9M
July 31, 2026	37.75	38.65	38.65	39.1	37.55	53.96M
July 30, 2026	36.8	37.7	37.7	37.8	36.35	63.84M
July 29, 2026	36.4	36.5	36.5	36.9	35.85	76.69M
July 28, 2026	36.4	36.25	36.25	36.45	36	28.15M
July 27, 2026	36.35	36.4	36.4	36.4	35.9	29.54M
July 24, 2026	35.05	35.95	35.95	36	35.05	23.47M
July 23, 2026	36.3	35.65	35.65	36.3	35.4	26.11M
July 22, 2026	36.75	36.05	36.05	37.2	36.05	35M
July 21, 2026	35.85	36.95	36.95	37.2	35.85	66.15M
July 20, 2026	35.3	35.85	35.85	36	35.1	80.2M
July 17, 2026	34.6	35.1	35.1	35.5	34.5	89.95M
July 16, 2026	34.4	34.9	34.9	34.95	34.4	36.03M
July 15, 2026	34.55	34.45	34.45	35	34.3	33.54M
July 14, 2026	34.8	34.5	34.5	34.8	33.95	66.96M
July 13, 2026	34.75	34.6	34.6	34.9	34.45	27.13M
July 09, 2026	34.95	34.75	34.75	35.35	34.35	42.46M
July 08, 2026	34.6	34.75	34.75	35	34.2	38M
July 07, 2026	34.3	34.5	34.5	34.65	34.3	39.05M
July 06, 2026	33.75	34.45	34.45	34.45	33.75	30.54M
July 03, 2026	33.7	33.7	33.7	34.6	33.6	47.66M
July 02, 2026	32.8	33.7	33.7	33.7	32.8	53.38M
July 01, 2026	32.95	32.9	32.9	33.3	32.8	84.11M
June 30, 2026	34.6	34.45	34.45	34.9	34.15	67.65M
June 29, 2026	35.05	34.5	34.5	35.1	34.35	43.59M
June 26, 2026	35	34.55	34.55	35.35	34.55	41.84M
June 25, 2026	35.1	35.45	35.45	35.8	34.9	76.45M
June 24, 2026	35.3	35	35	35.5	35	66.6M
June 23, 2026	35.8	35.8	35.8	36.35	35.55	42.91M
June 22, 2026	36	35.8	35.8	36.6	35.7	105.97M
June 18, 2026	35.5	35.4	35.4	36.25	35.4	97.59M
June 17, 2026	35.3	35.5	35.5	35.9	35.05	60.21M
June 16, 2026	34.7	35.2	35.2	35.35	34.45	59.48M
June 15, 2026	34.85	34.65	34.65	34.85	34.4	41.39M
June 12, 2026	34.15	34.35	34.35	34.7	33.95	50.04M
June 11, 2026	33.65	33.85	33.85	33.85	33.05	45.57M
June 10, 2026	34	33.65	33.65	34.15	33.15	59.42M
June 09, 2026	32.9	34.2	34.2	34.35	32.9	88.46M
June 08, 2026	32.75	32.9	32.9	33.1	32.3	57.63M
June 05, 2026	33.45	33.35	33.35	33.6	32.9	49.37M
June 04, 2026	33	33.45	33.45	33.7	32.9	65.13M
June 03, 2026	32.3	33	33	33.3	32.05	78.12M
June 02, 2026	31.4	32.2	32.2	32.2	31.4	78.01M
June 01, 2026	30.95	31.45	31.45	31.5	30.8	51.84M
May 29, 2026	30.9	30.95	30.95	31	30.75	45.27M
May 28, 2026	31.15	30.7	30.7	31.15	30.65	68.04M