E.SUN Financial Holding Company, Ltd. (2884.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2884.TW Historical Return
If you invested 1000 NT$ in E.SUN Financial Holding Company, Ltd. (2884.TW) 10 years ago, it would be worth 5,408.88 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,261.85 NT$, while 1000 NT$ invested 1 year ago would be worth 1,367.8 NT$. This corresponds to total returns of 440.89%, 126.18%, 36.78%, respectively, with annualized returns of 18.38%, 17.73%, 36.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2884.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 44.7 | 46.3 | 46.3 | 46.3 | 44.35 | 48.12M |
| September 10, 2026 | 45 | 44.95 | 44.95 | 45.75 | 44.3 | 50.28M |
| September 09, 2026 | 46 | 44.25 | 44.25 | 46.05 | 43.8 | 62.87M |
| September 08, 2026 | 43.55 | 45.55 | 45.55 | 45.65 | 43.4 | 66.68M |
| September 07, 2026 | 44 | 43.55 | 43.55 | 44.4 | 43.25 | 46.32M |
| September 04, 2026 | 43.25 | 43.55 | 43.55 | 43.55 | 42.8 | 61.02M |
| September 03, 2026 | 41.35 | 43.2 | 43.2 | 43.5 | 40.55 | 84.86M |
| September 02, 2026 | 39.65 | 40.5 | 40.5 | 40.6 | 39.35 | 47.37M |
| September 01, 2026 | 39.45 | 39.9 | 39.9 | 39.9 | 39 | 38.92M |
| August 31, 2026 | 38.5 | 39.75 | 39.75 | 39.75 | 38.5 | 74.59M |
| August 28, 2026 | 38.5 | 38.75 | 38.75 | 38.8 | 38.1 | 19.73M |
| August 27, 2026 | 39.3 | 38.55 | 38.55 | 39.3 | 38.35 | 21.23M |
| August 26, 2026 | 38.9 | 38.7 | 38.7 | 39.4 | 38.4 | 34.26M |
| August 25, 2026 | 38.15 | 39 | 39 | 39.1 | 38.1 | 34.86M |
| August 24, 2026 | 38 | 38.15 | 38.15 | 38.25 | 37.75 | 25.29M |
| August 21, 2026 | 37.35 | 38 | 38 | 38 | 37.15 | 15.51M |
| August 20, 2026 | 37.75 | 37.35 | 37.35 | 37.9 | 37.05 | 31.04M |
| August 19, 2026 | 38.3 | 37.8 | 37.8 | 38.5 | 37.75 | 99.89M |
| August 18, 2026 | 38 | 38.1 | 38.1 | 38.4 | 37.5 | 46.62M |
| August 17, 2026 | 37.3 | 37.75 | 37.75 | 37.9 | 36.65 | 56M |
| August 14, 2026 | 37.45 | 37.65 | 37.65 | 38.2 | 36.95 | 54.88M |
| August 13, 2026 | 37 | 37.3 | 37.3 | 37.3 | 36.35 | 34.19M |
| August 12, 2026 | 37.2 | 36.75 | 36.75 | 37.25 | 36.3 | 28.08M |
| August 11, 2026 | 37.2 | 36.9 | 36.9 | 37.5 | 36.65 | 37.25M |
| August 10, 2026 | 38.15 | 37.8 | 37.8 | 38.2 | 37.25 | 21.96M |
| August 07, 2026 | 37.8 | 38.15 | 38.15 | 38.3 | 37.8 | 17.32M |
| August 06, 2026 | 37.7 | 37.95 | 37.95 | 38.25 | 37.7 | 22.64M |
| August 05, 2026 | 38.1 | 38.1 | 38.1 | 38.35 | 37.6 | 34.93M |
| August 04, 2026 | 38.05 | 38 | 38 | 38.55 | 37.85 | 40.8M |
| August 03, 2026 | 38.65 | 38.45 | 38.45 | 38.9 | 37.9 | 41.9M |
| July 31, 2026 | 37.75 | 38.65 | 38.65 | 39.1 | 37.55 | 53.96M |
| July 30, 2026 | 36.8 | 37.7 | 37.7 | 37.8 | 36.35 | 63.84M |
| July 29, 2026 | 36.4 | 36.5 | 36.5 | 36.9 | 35.85 | 76.69M |
| July 28, 2026 | 36.4 | 36.25 | 36.25 | 36.45 | 36 | 28.15M |
| July 27, 2026 | 36.35 | 36.4 | 36.4 | 36.4 | 35.9 | 29.54M |
| July 24, 2026 | 35.05 | 35.95 | 35.95 | 36 | 35.05 | 23.47M |
| July 23, 2026 | 36.3 | 35.65 | 35.65 | 36.3 | 35.4 | 26.11M |
| July 22, 2026 | 36.75 | 36.05 | 36.05 | 37.2 | 36.05 | 35M |
| July 21, 2026 | 35.85 | 36.95 | 36.95 | 37.2 | 35.85 | 66.15M |
| July 20, 2026 | 35.3 | 35.85 | 35.85 | 36 | 35.1 | 80.2M |
| July 17, 2026 | 34.6 | 35.1 | 35.1 | 35.5 | 34.5 | 89.95M |
| July 16, 2026 | 34.4 | 34.9 | 34.9 | 34.95 | 34.4 | 36.03M |
| July 15, 2026 | 34.55 | 34.45 | 34.45 | 35 | 34.3 | 33.54M |
| July 14, 2026 | 34.8 | 34.5 | 34.5 | 34.8 | 33.95 | 66.96M |
| July 13, 2026 | 34.75 | 34.6 | 34.6 | 34.9 | 34.45 | 27.13M |
| July 09, 2026 | 34.95 | 34.75 | 34.75 | 35.35 | 34.35 | 42.46M |
| July 08, 2026 | 34.6 | 34.75 | 34.75 | 35 | 34.2 | 38M |
| July 07, 2026 | 34.3 | 34.5 | 34.5 | 34.65 | 34.3 | 39.05M |
| July 06, 2026 | 33.75 | 34.45 | 34.45 | 34.45 | 33.75 | 30.54M |
| July 03, 2026 | 33.7 | 33.7 | 33.7 | 34.6 | 33.6 | 47.66M |
| July 02, 2026 | 32.8 | 33.7 | 33.7 | 33.7 | 32.8 | 53.38M |
| July 01, 2026 | 32.95 | 32.9 | 32.9 | 33.3 | 32.8 | 84.11M |
| June 30, 2026 | 34.6 | 34.45 | 34.45 | 34.9 | 34.15 | 67.65M |
| June 29, 2026 | 35.05 | 34.5 | 34.5 | 35.1 | 34.35 | 43.59M |
| June 26, 2026 | 35 | 34.55 | 34.55 | 35.35 | 34.55 | 41.84M |
| June 25, 2026 | 35.1 | 35.45 | 35.45 | 35.8 | 34.9 | 76.45M |
| June 24, 2026 | 35.3 | 35 | 35 | 35.5 | 35 | 66.6M |
| June 23, 2026 | 35.8 | 35.8 | 35.8 | 36.35 | 35.55 | 42.91M |
| June 22, 2026 | 36 | 35.8 | 35.8 | 36.6 | 35.7 | 105.97M |
| June 18, 2026 | 35.5 | 35.4 | 35.4 | 36.25 | 35.4 | 97.59M |
AD
