E.SUN Financial Holding Company, Ltd. (2884.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2884.TW Historical Return
If you invested 1000 NT$ in E.SUN Financial Holding Company, Ltd. (2884.TW) 10 years ago, it would be worth 5,798.37 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,417.4 NT$, while 1000 NT$ invested 1 year ago would be worth 1,526.07 NT$. This corresponds to total returns of 479.84%, 141.74%, 52.61%, respectively, with annualized returns of 19.21%, 19.3%, 52.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2884.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 49.05 | 49.75 | 49.75 | 49.9 | 49 | 25.21M |
| October 21, 2026 | 48.3 | 49.2 | 49.2 | 49.3 | 48 | 25.45M |
| October 20, 2026 | 48.6 | 48.35 | 48.35 | 49 | 48.05 | 20.44M |
| October 19, 2026 | 49.5 | 49.35 | 49.35 | 49.8 | 49 | 33.65M |
| October 16, 2026 | 48 | 49.15 | 49.15 | 49.95 | 48 | 44.97M |
| October 15, 2026 | 48.35 | 48.8 | 48.8 | 49.5 | 47.6 | 63.04M |
| October 14, 2026 | 46.9 | 47.3 | 47.3 | 47.3 | 46.05 | 36.26M |
| October 13, 2026 | 45.9 | 46.5 | 46.5 | 46.5 | 45.55 | 27.29M |
| October 12, 2026 | 45 | 46 | 46 | 46.1 | 45 | 21.58M |
| October 08, 2026 | 45.75 | 45 | 45 | 45.95 | 45 | 10.01M |
| October 07, 2026 | 45.6 | 45.75 | 45.75 | 45.85 | 45.4 | 9.17M |
| October 06, 2026 | 45 | 45.45 | 45.45 | 45.45 | 44.95 | 12.09M |
| October 05, 2026 | 45.75 | 44.8 | 44.8 | 45.75 | 44.8 | 19.55M |
| October 02, 2026 | 45.05 | 45.35 | 45.35 | 45.35 | 44.95 | 21.49M |
| October 01, 2026 | 44.8 | 45.35 | 45.35 | 45.45 | 44.2 | 24.82M |
| September 30, 2026 | 45.2 | 44.85 | 44.85 | 45.35 | 44.75 | 30.69M |
| September 29, 2026 | 45 | 44.9 | 44.9 | 45.95 | 44.9 | 31.87M |
| September 24, 2026 | 45.1 | 45.6 | 45.6 | 45.95 | 45.1 | 18.24M |
| September 23, 2026 | 46.1 | 45.6 | 45.6 | 46.1 | 45.4 | 25.15M |
| September 22, 2026 | 46.75 | 46.05 | 46.05 | 46.75 | 45.8 | 17.17M |
| September 21, 2026 | 45.3 | 46.2 | 46.2 | 46.55 | 44.9 | 21.27M |
| September 20, 2026 | 47.3 | 46.4 | 46.4 | 48.5 | 45 | 2.6M |
| September 18, 2026 | 47.3 | 46.4 | 46.4 | 47.3 | 45 | 89.72M |
| September 17, 2026 | 46.1 | 47.3 | 47.3 | 47.35 | 45.9 | 46.6M |
| September 16, 2026 | 45.8 | 46.45 | 46.45 | 46.45 | 45.35 | 41.2M |
| September 15, 2026 | 46.3 | 45.65 | 45.65 | 46.5 | 45.3 | 30.71M |
| September 11, 2026 | 44.7 | 46.3 | 46.3 | 46.3 | 44.35 | 48.12M |
| September 10, 2026 | 45 | 44.95 | 44.95 | 45.75 | 44.3 | 50.28M |
| September 09, 2026 | 46 | 44.25 | 44.25 | 46.05 | 43.8 | 62.87M |
| September 08, 2026 | 43.55 | 45.55 | 45.55 | 45.65 | 43.4 | 66.68M |
| September 07, 2026 | 44 | 43.55 | 43.55 | 44.4 | 43.25 | 46.32M |
| September 04, 2026 | 43.25 | 43.55 | 43.55 | 43.55 | 42.8 | 61.02M |
| September 03, 2026 | 41.35 | 43.2 | 43.2 | 43.5 | 40.55 | 84.86M |
| September 02, 2026 | 39.65 | 40.5 | 40.5 | 40.6 | 39.35 | 47.37M |
| September 01, 2026 | 39.45 | 39.9 | 39.9 | 39.9 | 39 | 38.92M |
| August 31, 2026 | 38.5 | 39.75 | 39.75 | 39.75 | 38.5 | 74.59M |
| August 28, 2026 | 38.5 | 38.75 | 38.75 | 38.8 | 38.1 | 19.73M |
| August 27, 2026 | 39.3 | 38.55 | 38.55 | 39.3 | 38.35 | 21.23M |
| August 26, 2026 | 38.9 | 38.7 | 38.7 | 39.4 | 38.4 | 34.26M |
| August 25, 2026 | 38.15 | 39 | 39 | 39.1 | 38.1 | 34.86M |
| August 24, 2026 | 38 | 38.15 | 38.15 | 38.25 | 37.75 | 25.29M |
| August 21, 2026 | 37.35 | 38 | 38 | 38 | 37.15 | 15.51M |
| August 20, 2026 | 37.75 | 37.35 | 37.35 | 37.9 | 37.05 | 31.04M |
| August 19, 2026 | 38.3 | 37.8 | 37.8 | 38.5 | 37.75 | 99.89M |
| August 18, 2026 | 38 | 38.1 | 38.1 | 38.4 | 37.5 | 46.62M |
| August 17, 2026 | 37.3 | 37.75 | 37.75 | 37.9 | 36.65 | 56M |
| August 14, 2026 | 37.45 | 37.65 | 37.65 | 38.2 | 36.95 | 54.88M |
| August 13, 2026 | 37 | 37.3 | 37.3 | 37.3 | 36.35 | 34.19M |
| August 12, 2026 | 37.2 | 36.75 | 36.75 | 37.25 | 36.3 | 28.08M |
| August 11, 2026 | 37.2 | 36.9 | 36.9 | 37.5 | 36.65 | 37.25M |
| August 10, 2026 | 38.15 | 37.8 | 37.8 | 38.2 | 37.25 | 21.96M |
| August 07, 2026 | 37.8 | 38.15 | 38.15 | 38.3 | 37.8 | 17.32M |
| August 06, 2026 | 37.7 | 37.95 | 37.95 | 38.25 | 37.7 | 22.64M |
| August 05, 2026 | 38.1 | 38.1 | 38.1 | 38.35 | 37.6 | 34.93M |
| August 04, 2026 | 38.05 | 38 | 38 | 38.55 | 37.85 | 40.8M |
| August 03, 2026 | 38.65 | 38.45 | 38.45 | 38.9 | 37.9 | 41.9M |
| July 31, 2026 | 37.75 | 38.65 | 38.65 | 39.1 | 37.55 | 53.96M |
| July 30, 2026 | 36.8 | 37.7 | 37.7 | 37.8 | 36.35 | 63.84M |
| July 29, 2026 | 36.4 | 36.5 | 36.5 | 36.9 | 35.85 | 76.69M |
| July 28, 2026 | 36.4 | 36.25 | 36.25 | 36.45 | 36 | 28.15M |
AD
