E.SUN Financial Holding Company, Ltd. (2884.TW) TAI

32.95

+0.75(+2.33%)

Updated at June 03 01:24PM

Currency In TWD

2884.TW Historical Return

If you invested 1000 NT$ in E.SUN Financial Holding Company, Ltd. (2884.TW) 10 years ago, it would be worth 4,192.11 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,773.41 NT$, while 1000 NT$ invested 1 year ago would be worth 1,132.69 NT$. This corresponds to total returns of 319.21%, 77.34%, 13.27%, respectively, with annualized returns of 15.4%, 12.13%, 13.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2884.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31.4	32.2	32.2	32.2	31.4	78.01M
June 01, 2026	30.95	31.45	31.45	31.5	30.8	51.84M
May 29, 2026	30.9	30.95	30.95	31	30.75	45.27M
May 28, 2026	31.15	30.7	30.7	31.15	30.65	68.04M
May 27, 2026	31.15	31.15	31.15	31.25	30.95	52.24M
May 26, 2026	30.9	31.15	31.15	31.5	30.9	48.54M
May 25, 2026	31.3	30.9	30.9	31.35	30.9	47.73M
May 22, 2026	31.5	31.3	31.3	31.8	31.3	40.71M
May 21, 2026	32.05	31.55	31.55	32.05	31.55	28.4M
May 20, 2026	32	31.7	31.7	32.05	31.6	32.47M
May 19, 2026	31.8	32	32	32.4	31.75	33.99M
May 18, 2026	32.2	31.7	31.7	32.2	31.7	33.26M
May 15, 2026	31.95	31.95	31.95	32.1	31.8	35.54M
May 14, 2026	31.95	31.85	31.85	32.1	31.75	25.62M
May 13, 2026	32.05	31.9	31.9	32.1	31.6	31.01M
May 12, 2026	32.3	31.8	31.8	32.3	31.75	40.95M
May 11, 2026	32.5	32.3	32.3	32.55	32.3	28.82M
May 08, 2026	32.5	32.5	32.5	32.5	31.9	40.04M
May 07, 2026	31.85	32.1	32.1	32.5	31.85	42.54M
May 06, 2026	31.65	31.85	31.85	31.95	31.5	35.12M
May 05, 2026	31.3	31.55	31.55	31.55	31.1	35.82M
May 04, 2026	32.15	31.3	31.3	32.15	31.3	59.01M
April 30, 2026	32.1	31.85	31.85	32.4	31.8	38.63M
April 29, 2026	32.85	32.4	32.4	32.85	32.1	34.78M
April 28, 2026	32.7	32.45	32.45	32.95	32.15	30.74M
April 27, 2026	32.35	32.55	32.55	32.7	32	34.09M
April 24, 2026	32.4	32.55	32.55	32.7	32.3	38.39M
April 23, 2026	32.75	32.45	32.45	33.05	32.35	42.26M
April 22, 2026	32.85	33.05	33.05	33.1	32.8	42.56M
April 21, 2026	33.1	32.95	32.95	33.15	32.75	38.31M
April 20, 2026	32.9	32.85	32.85	33.15	32.75	38.94M
April 17, 2026	33.05	32.75	32.75	33.05	32.5	24.09M
April 16, 2026	33	33	33	33.2	32.8	24.53M
April 15, 2026	32.8	32.95	32.95	33.1	32.6	38.01M
April 14, 2026	32.4	32.7	32.7	32.7	32.25	31.19M
April 13, 2026	32.25	32.05	32.05	32.25	32	28.53M
April 10, 2026	32.6	32.25	32.25	32.6	32.2	25.77M
April 09, 2026	32.4	32.6	32.6	32.6	32.2	24.89M
April 08, 2026	32.85	32.45	32.45	32.85	32.25	20.65M
April 07, 2026	32.2	32.4	32.4	32.4	32	16.53M
April 02, 2026	32.45	32.15	32.15	32.6	32.1	20.5M
April 01, 2026	32.15	32.3	32.3	32.3	31.85	19.27M
March 31, 2026	31.95	31.75	31.75	32.15	31.75	24.2M
March 30, 2026	31.95	32	32	32.25	31.9	35.02M
March 27, 2026	32.1	32.3	32.2	32.35	32	12.89M
March 26, 2026	32.45	32.35	32.35	32.45	32	23.14M
March 25, 2026	32.4	32.1	32.1	32.4	31.65	23.84M
March 24, 2026	31.15	31.55	31.55	31.65	31	21.56M
March 23, 2026	31.1	31.15	31.15	31.25	30.85	36.77M
March 20, 2026	31.95	31.8	31.8	31.95	31.3	53.7M
March 19, 2026	32.25	31.7	31.7	32.25	31.65	41.51M
March 18, 2026	32.7	32.25	32.25	32.75	32	35.7M
March 17, 2026	32.3	32.25	32.25	32.55	32	54.96M
March 16, 2026	33.05	32.2	32.2	33.05	32.1	61.48M
March 13, 2026	32.95	33.05	33.05	33.25	32.85	24.56M
March 12, 2026	33	33.05	33.05	33.1	32.65	44.34M
March 11, 2026	33.4	33.3	33.3	34	33.3	23.34M
March 10, 2026	33.45	33.2	33.4	33.85	33.2	10.32M
March 09, 2026	32.65	33.35	33.35	33.5	32.6	43.45M
March 06, 2026	33.9	34	34	34	33.65	22.02M