E.SUN Financial Holding Company, Ltd. (2884.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2884.TW Historical Return
If you invested 1000 NT$ in E.SUN Financial Holding Company, Ltd. (2884.TW) 10 years ago, it would be worth 4,504.66 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,006.75 NT$, while 1000 NT$ invested 1 year ago would be worth 1,185.58 NT$. This corresponds to total returns of 350.47%, 100.67%, 18.56%, respectively, with annualized returns of 16.23%, 14.94%, 18.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2884.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 37.75 | 38.65 | 38.65 | 39.1 | 37.55 | 53.96M |
| July 30, 2026 | 36.8 | 37.7 | 37.7 | 37.8 | 36.35 | 63.84M |
| July 29, 2026 | 36.4 | 36.5 | 36.5 | 36.9 | 35.85 | 76.69M |
| July 28, 2026 | 36.4 | 36.25 | 36.25 | 36.45 | 36 | 28.15M |
| July 27, 2026 | 36.35 | 36.4 | 36.4 | 36.4 | 35.9 | 29.54M |
| July 24, 2026 | 35.05 | 35.95 | 35.95 | 36 | 35.05 | 23.47M |
| July 23, 2026 | 36.3 | 35.65 | 35.65 | 36.3 | 35.4 | 26.11M |
| July 22, 2026 | 36.75 | 36.05 | 36.05 | 37.2 | 36.05 | 35M |
| July 21, 2026 | 35.85 | 36.95 | 36.95 | 37.2 | 35.85 | 66.15M |
| July 20, 2026 | 35.3 | 35.85 | 35.85 | 36 | 35.1 | 80.2M |
| July 17, 2026 | 34.6 | 35.1 | 35.1 | 35.5 | 34.5 | 89.95M |
| July 16, 2026 | 34.4 | 34.9 | 34.9 | 34.95 | 34.4 | 36.03M |
| July 15, 2026 | 34.55 | 34.45 | 34.45 | 35 | 34.3 | 33.54M |
| July 14, 2026 | 34.8 | 34.5 | 34.5 | 34.8 | 33.95 | 66.96M |
| July 13, 2026 | 34.75 | 34.6 | 34.6 | 34.9 | 34.45 | 27.13M |
| July 09, 2026 | 34.95 | 34.75 | 34.75 | 35.35 | 34.35 | 42.46M |
| July 08, 2026 | 34.6 | 34.75 | 34.75 | 35 | 34.2 | 38M |
| July 07, 2026 | 34.3 | 34.5 | 34.5 | 34.65 | 34.3 | 39.05M |
| July 06, 2026 | 33.75 | 34.45 | 34.45 | 34.45 | 33.75 | 30.54M |
| July 03, 2026 | 33.7 | 33.7 | 33.7 | 34.6 | 33.6 | 47.66M |
| July 02, 2026 | 32.8 | 33.7 | 33.7 | 33.7 | 32.8 | 53.38M |
| July 01, 2026 | 32.95 | 32.9 | 32.9 | 33.3 | 32.8 | 84.11M |
| June 30, 2026 | 34.6 | 34.45 | 34.45 | 34.9 | 34.15 | 67.65M |
| June 29, 2026 | 35.05 | 34.5 | 34.5 | 35.1 | 34.35 | 43.59M |
| June 26, 2026 | 35 | 34.55 | 34.55 | 35.35 | 34.55 | 41.84M |
| June 25, 2026 | 35.1 | 35.45 | 35.45 | 35.8 | 34.9 | 76.45M |
| June 24, 2026 | 35.3 | 35 | 35 | 35.5 | 35 | 66.6M |
| June 23, 2026 | 35.8 | 35.8 | 35.8 | 36.35 | 35.55 | 42.91M |
| June 22, 2026 | 36 | 35.8 | 35.8 | 36.6 | 35.7 | 105.97M |
| June 18, 2026 | 35.5 | 35.4 | 35.4 | 36.25 | 35.4 | 97.59M |
| June 17, 2026 | 35.3 | 35.5 | 35.5 | 35.9 | 35.05 | 60.21M |
| June 16, 2026 | 34.7 | 35.2 | 35.2 | 35.35 | 34.45 | 59.48M |
| June 15, 2026 | 34.85 | 34.65 | 34.65 | 34.85 | 34.4 | 41.39M |
| June 12, 2026 | 34.15 | 34.35 | 34.35 | 34.7 | 33.95 | 50.04M |
| June 11, 2026 | 33.65 | 33.85 | 33.85 | 33.85 | 33.05 | 45.57M |
| June 10, 2026 | 34 | 33.65 | 33.65 | 34.15 | 33.15 | 59.42M |
| June 09, 2026 | 32.9 | 34.2 | 34.2 | 34.35 | 32.9 | 88.46M |
| June 08, 2026 | 32.75 | 32.9 | 32.9 | 33.1 | 32.3 | 57.63M |
| June 05, 2026 | 33.45 | 33.35 | 33.35 | 33.6 | 32.9 | 49.37M |
| June 04, 2026 | 33 | 33.45 | 33.45 | 33.7 | 32.9 | 65.13M |
| June 03, 2026 | 32.3 | 33 | 33 | 33.3 | 32.05 | 78.12M |
| June 02, 2026 | 31.4 | 32.2 | 32.2 | 32.2 | 31.4 | 78.01M |
| June 01, 2026 | 30.95 | 31.45 | 31.45 | 31.5 | 30.8 | 51.84M |
| May 29, 2026 | 30.9 | 30.95 | 30.95 | 31 | 30.75 | 45.27M |
| May 28, 2026 | 31.15 | 30.7 | 30.7 | 31.15 | 30.65 | 68.04M |
| May 27, 2026 | 31.15 | 31.15 | 31.15 | 31.25 | 30.95 | 52.24M |
| May 26, 2026 | 30.9 | 31.15 | 31.15 | 31.5 | 30.9 | 48.54M |
| May 25, 2026 | 31.3 | 30.9 | 30.9 | 31.35 | 30.9 | 47.73M |
| May 22, 2026 | 31.5 | 31.3 | 31.3 | 31.8 | 31.3 | 40.71M |
| May 21, 2026 | 32.05 | 31.55 | 31.55 | 32.05 | 31.55 | 28.4M |
| May 20, 2026 | 32 | 31.7 | 31.7 | 32.05 | 31.6 | 32.47M |
| May 19, 2026 | 31.8 | 32 | 32 | 32.4 | 31.75 | 33.99M |
| May 18, 2026 | 32.2 | 31.7 | 31.7 | 32.2 | 31.7 | 33.26M |
| May 15, 2026 | 31.95 | 31.95 | 31.95 | 32.1 | 31.8 | 35.54M |
| May 14, 2026 | 31.95 | 31.85 | 31.85 | 32.1 | 31.75 | 25.62M |
| May 13, 2026 | 32.05 | 31.9 | 31.9 | 32.1 | 31.6 | 31.01M |
| May 12, 2026 | 32.3 | 31.8 | 31.8 | 32.3 | 31.75 | 40.95M |
| May 11, 2026 | 32.5 | 32.3 | 32.3 | 32.55 | 32.3 | 28.82M |
| May 08, 2026 | 32.5 | 32.5 | 32.5 | 32.5 | 31.9 | 40.04M |
| May 07, 2026 | 31.85 | 32.1 | 32.1 | 32.5 | 31.85 | 42.54M |
AD
