E.SUN Financial Holding Company, Ltd. (2884.TW) TAI

34.15

+0.35(+1.04%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 06, 202633.734343433.4522.26M
February 05, 202633.733.9533.953433.633.44M
February 04, 202633.433.733.733.933.426.63M
February 03, 202633.3533.433.433.633.327.94M
February 02, 202633.4533.333.333.4532.729.64M
January 30, 202633.6533.433.433.6533.136.35M
January 29, 202633.533.733.733.7533.329.61M
January 28, 202633.633.533.533.733.2525.15M
January 27, 202633.7533.633.633.833.627.29M
January 26, 202633.333.5533.5533.653323.68M
January 23, 202633.6533.2533.2533.653333.62M
January 22, 202633.5533.533.533.633.338.62M
January 21, 20263333.3533.3533.3532.8533.18M
January 20, 202633.0533.133.133.43329.01M
January 19, 202632.65333333.532.636.73M
January 16, 202632.532.6532.6532.9532.4527.77M
January 15, 202632.4532.4532.4532.732.4531.15M
January 14, 202632.532.332.332.6532.329M
January 13, 202632.632.432.432.632.426.28M
January 12, 202632.632.532.532.732.529.14M
January 09, 202632.8532.8532.8533.0532.6522.94M
January 08, 202633.232.832.833.432.840.41M
January 07, 202633.7533.2533.2533.7533.244.42M
January 06, 202633.933.733.734.0533.6534.56M
January 05, 202633.9533.8533.8534.233.755.3M
January 02, 202633.834.134.134.133.461.73M
December 31, 202533.8533.7533.7534.0533.459.93M
December 30, 202533.5533.8533.8534.1533.260.57M
December 29, 202533.9533.6533.6533.9533.633.78M
December 26, 202533.6534.1534.1534.1533.291.77M
December 24, 202533.1533.9533.9533.9532.85107.39M
December 23, 202533.233.5533.5533.5532.75105.96M
December 22, 202533.4533.333.333.633.1112.98M
December 19, 202533.233.5533.5533.732.9140.16M
December 18, 202533.833.2533.2534.232.976.42M
December 17, 202533.233.533.533.833.166.95M
December 16, 20253332.9532.9533.4532.9558.61M
December 15, 202533333333.0532.649.69M
December 12, 202532.5532.8532.8533.1532.536.92M
December 11, 202532.1532.432.432.4531.9534.45M
December 10, 202532.132.132.132.4532.125.13M
December 09, 202532.4532.132.132.553262.33M
December 08, 202531.85323232.9531.35140.34M
December 05, 202530.830.6530.6530.830.525.24M
December 04, 202530.430.830.830.830.422.19M
December 03, 20253130.430.43130.335.52M
December 02, 202530.630.8530.8530.8530.5538.18M
December 01, 202530.530.5530.5530.730.427.04M
November 28, 202530.530.3530.3530.5530.326.06M
November 27, 202530.430.430.430.530.316.62M
November 26, 202530.4530.530.530.530.330.29M
November 25, 202530.730.130.130.730.139.32M
November 24, 202530.2530.830.830.830.25103.8M
November 21, 202530.130.0530.0530.2529.938.14M
November 20, 202530.230.230.230.229.9521.64M
November 19, 202530.15303030.1529.923.37M
November 18, 20253029.929.930.229.934.23M
November 17, 202530.130.230.230.229.9536.62M
November 14, 202530.15303030.2529.847.93M
November 13, 202530.2530.130.130.4530.143.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved