Yuanta Financial Holding Co., Ltd. (2885.TW) TAI
64.00
+4.4(+7.38%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
2885.TW Historical Return
If you invested 1000 NT$ in Yuanta Financial Holding Co., Ltd. (2885.TW) 10 years ago, it would be worth 9,691.06 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,166.84 NT$, while 1000 NT$ invested 1 year ago would be worth 2,034.82 NT$. This corresponds to total returns of 869.11%, 216.68%, 103.48%, respectively, with annualized returns of 25.48%, 25.91%, 103.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2885.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 59.1 | 59.6 | 59.6 | 59.9 | 58.9 | 30.79M |
| June 01, 2026 | 59.3 | 59.2 | 59.2 | 59.6 | 58.3 | 27.49M |
| May 29, 2026 | 59.4 | 59.6 | 59.6 | 60.2 | 58.9 | 90.56M |
| May 28, 2026 | 59.5 | 59.1 | 59.1 | 60.2 | 58.4 | 36.98M |
| May 27, 2026 | 59.6 | 59.5 | 59.5 | 59.8 | 57.5 | 39.97M |
| May 26, 2026 | 56.7 | 57.3 | 57.3 | 57.4 | 56.3 | 37.65M |
| May 25, 2026 | 55.1 | 56.1 | 56.1 | 56.1 | 54.9 | 28.68M |
| May 22, 2026 | 54.5 | 55.1 | 55.1 | 55.5 | 54.4 | 25.4M |
| May 21, 2026 | 55.5 | 54.7 | 54.7 | 56.1 | 54.6 | 26.33M |
| May 20, 2026 | 55 | 55.1 | 55.1 | 55.5 | 54.5 | 20.09M |
| May 19, 2026 | 54.5 | 54.7 | 54.7 | 56.3 | 54.4 | 31.11M |
| May 18, 2026 | 54.8 | 54.3 | 54.3 | 55 | 53.9 | 24.07M |
| May 15, 2026 | 55.9 | 54.8 | 54.8 | 56.7 | 54.6 | 22.34M |
| May 14, 2026 | 56.3 | 55.5 | 55.5 | 56.8 | 55.2 | 21.87M |
| May 13, 2026 | 55 | 55.8 | 55.8 | 56.2 | 54.8 | 19.49M |
| May 12, 2026 | 57.3 | 54.6 | 54.6 | 57.3 | 54.6 | 31.7M |
| May 11, 2026 | 56.7 | 56.5 | 56.5 | 57.4 | 55.8 | 24.58M |
| May 08, 2026 | 56.9 | 56.5 | 56.5 | 57.1 | 55.4 | 22.28M |
| May 07, 2026 | 57 | 56.1 | 56.1 | 57.4 | 56.1 | 30.19M |
| May 06, 2026 | 56 | 56.2 | 56.2 | 56.9 | 55.6 | 26.22M |
| May 05, 2026 | 52.8 | 55.4 | 55.4 | 55.7 | 52.7 | 30.49M |
| May 04, 2026 | 52.8 | 53.1 | 53.1 | 53.2 | 52 | 26.33M |
| April 30, 2026 | 51.3 | 52.2 | 52.2 | 53 | 51.3 | 33.89M |
| April 29, 2026 | 52.8 | 52.3 | 52.3 | 52.8 | 51.5 | 19.31M |
| April 28, 2026 | 50.8 | 52.2 | 52.2 | 52.6 | 50.8 | 22.91M |
| April 27, 2026 | 50 | 50.8 | 50.8 | 51.5 | 49.85 | 32.66M |
| April 24, 2026 | 50.2 | 49.95 | 49.95 | 50.6 | 49.95 | 22.48M |
| April 23, 2026 | 49.8 | 50.2 | 50.2 | 50.8 | 49.8 | 30.55M |
| April 22, 2026 | 50.7 | 50.1 | 50.1 | 51 | 49.8 | 29.39M |
| April 21, 2026 | 51.9 | 51 | 51 | 51.9 | 50.8 | 23.59M |
| April 20, 2026 | 50.7 | 51.2 | 51.2 | 51.6 | 50.2 | 23.19M |
| April 17, 2026 | 50.8 | 50.2 | 50.2 | 50.8 | 49.75 | 25.27M |
| April 16, 2026 | 50.4 | 50.7 | 50.7 | 51.2 | 50.1 | 22.49M |
| April 15, 2026 | 50.2 | 50.4 | 50.4 | 50.9 | 49.7 | 29.33M |
| April 14, 2026 | 48.5 | 49.55 | 49.55 | 50.1 | 48.2 | 34.93M |
| April 13, 2026 | 47.7 | 47.45 | 47.45 | 47.95 | 47.15 | 15.07M |
| April 10, 2026 | 48.3 | 47.7 | 47.7 | 48.35 | 47.6 | 16.35M |
| April 09, 2026 | 46.95 | 47.95 | 47.95 | 48 | 46.9 | 31.23M |
| April 08, 2026 | 46.75 | 47.1 | 47.1 | 47.15 | 46.4 | 23.79M |
| April 07, 2026 | 45.85 | 46.5 | 46.5 | 46.6 | 45.8 | 16.42M |
| April 02, 2026 | 47.05 | 45.85 | 45.85 | 47.1 | 45.8 | 27.6M |
| April 01, 2026 | 46.5 | 47.1 | 47.1 | 47.2 | 45.5 | 31.58M |
| March 31, 2026 | 44 | 44.75 | 44.75 | 45.05 | 44 | 28.41M |
| March 30, 2026 | 44.5 | 44.45 | 44.45 | 45.1 | 44.45 | 29.89M |
| March 27, 2026 | 45.6 | 45.3 | 45.3 | 46.05 | 45.3 | 17.25M |
| March 26, 2026 | 45.85 | 46.05 | 46.05 | 46.75 | 45.75 | 17.82M |
| March 25, 2026 | 46.05 | 45.85 | 45.85 | 46.15 | 45.3 | 27.88M |
| March 24, 2026 | 44.65 | 45.1 | 45.1 | 45.35 | 44.3 | 31.63M |
| March 23, 2026 | 43.25 | 44.2 | 44.2 | 44.35 | 42.9 | 22.57M |
| March 20, 2026 | 44 | 44.2 | 44.2 | 44.7 | 43.9 | 26.43M |
| March 19, 2026 | 44.6 | 44.25 | 44.25 | 44.65 | 43.85 | 22.21M |
| March 18, 2026 | 44.7 | 44.65 | 44.65 | 45 | 44.65 | 15.68M |
| March 17, 2026 | 44.85 | 44.65 | 44.65 | 45.1 | 44.5 | 26.7M |
| March 16, 2026 | 44 | 44.6 | 44.6 | 45.05 | 43.9 | 23.74M |
| March 13, 2026 | 43.5 | 43.3 | 43.3 | 43.9 | 43.2 | 23.02M |
| March 12, 2026 | 43.9 | 44.25 | 44.25 | 44.45 | 43.6 | 18.64M |
| March 11, 2026 | 43.85 | 44.35 | 44.35 | 44.7 | 43.85 | 14.22M |
| March 10, 2026 | 45.35 | 44.1 | 43.85 | 45.35 | 44.05 | 7.54M |
| March 09, 2026 | 43.4 | 44.15 | 44.15 | 44.45 | 43.2 | 31.65M |
| March 06, 2026 | 44.55 | 45.9 | 45.9 | 46.2 | 44.55 | 13.99M |
