34.85
-0.6(-1.69%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 35.65 | 34.85 | 34.85 | 35.7 | 34.85 | 12.29M |
| November 06, 2025 | 35.5 | 35.45 | 35.45 | 35.7 | 35.3 | 23.64M |
| November 05, 2025 | 34.85 | 35.45 | 35.45 | 35.5 | 34.45 | 32.17M |
| November 04, 2025 | 34.65 | 34.75 | 34.75 | 34.95 | 34.6 | 13.73M |
| November 03, 2025 | 34.5 | 34.5 | 34.5 | 34.75 | 34.35 | 13.02M |
| October 31, 2025 | 34.4 | 34.5 | 34.5 | 34.75 | 34.2 | 15.3M |
| October 30, 2025 | 34.1 | 34.25 | 34.25 | 34.45 | 34.05 | 13.11M |
| October 29, 2025 | 34.45 | 34.3 | 34.3 | 34.65 | 34.3 | 10.88M |
| October 28, 2025 | 34.8 | 34.35 | 34.35 | 34.8 | 34.25 | 11.49M |
| October 27, 2025 | 35 | 34.65 | 34.65 | 35.1 | 34.4 | 16.58M |
| October 23, 2025 | 34.55 | 34.85 | 34.85 | 34.85 | 34.5 | 7.94M |
| October 22, 2025 | 34.55 | 34.7 | 34.7 | 34.9 | 34.55 | 12.2M |
| October 21, 2025 | 34.4 | 34.6 | 34.6 | 34.7 | 34.2 | 14.52M |
| October 20, 2025 | 34.3 | 34.05 | 34.05 | 34.5 | 33.9 | 10.82M |
| October 17, 2025 | 34.55 | 33.95 | 33.95 | 34.75 | 33.9 | 17.72M |
| October 16, 2025 | 34.65 | 34.45 | 34.45 | 34.85 | 34.35 | 17.11M |
| October 15, 2025 | 34.55 | 34.6 | 34.6 | 34.75 | 34.25 | 17.1M |
| October 14, 2025 | 34.2 | 34.5 | 34.5 | 34.95 | 34.2 | 24.4M |
| October 13, 2025 | 34.15 | 34.4 | 34.4 | 34.4 | 33.8 | 21.8M |
| October 09, 2025 | 34.65 | 34.45 | 34.45 | 34.85 | 34.25 | 12.78M |
| October 08, 2025 | 34.4 | 34.45 | 34.45 | 34.65 | 34.3 | 9.38M |
| October 07, 2025 | 33.9 | 34.35 | 34.35 | 34.6 | 33.8 | 14.59M |
| October 03, 2025 | 34.65 | 34.05 | 34.05 | 34.7 | 34 | 8.13M |
| October 02, 2025 | 34.5 | 34.3 | 34.3 | 34.8 | 34.3 | 17.92M |
| October 01, 2025 | 34.7 | 34.65 | 34.65 | 34.85 | 34.5 | 16.14M |
| September 30, 2025 | 34.6 | 34.85 | 34.85 | 34.85 | 34.3 | 19.29M |
| September 26, 2025 | 34.45 | 34.45 | 34.45 | 34.6 | 34.15 | 14.45M |
| September 25, 2025 | 35.1 | 34.6 | 34.6 | 35.1 | 34.5 | 26.83M |
| September 24, 2025 | 35 | 35.05 | 35.05 | 35.4 | 34.95 | 19.04M |
| September 23, 2025 | 34.9 | 35.1 | 35.1 | 35.2 | 34.75 | 21.13M |
| September 22, 2025 | 34.95 | 35.15 | 35.15 | 35.15 | 34.8 | 19.53M |
| September 19, 2025 | 34.65 | 34.85 | 34.85 | 35 | 34.35 | 32.18M |
| September 18, 2025 | 34.3 | 34.6 | 34.6 | 34.6 | 33.9 | 17.44M |
| September 17, 2025 | 34.25 | 34.3 | 34.3 | 34.6 | 34.1 | 17.48M |
| September 16, 2025 | 34.75 | 34.5 | 34.5 | 34.75 | 34.25 | 14.5M |
| September 15, 2025 | 34.6 | 34.45 | 34.45 | 34.9 | 34.45 | 15.19M |
| September 12, 2025 | 34.05 | 34.6 | 34.6 | 34.7 | 34 | 23.45M |
| September 11, 2025 | 34.05 | 33.95 | 33.95 | 34.2 | 33.9 | 21.25M |
| September 10, 2025 | 33.9 | 34 | 34 | 34 | 33.75 | 11.28M |
| September 09, 2025 | 33.8 | 33.9 | 33.9 | 34 | 33.6 | 10.07M |
| September 08, 2025 | 33.75 | 33.6 | 33.6 | 33.8 | 33.55 | 9.81M |
| September 05, 2025 | 33.25 | 33.8 | 33.8 | 33.85 | 33.2 | 16.4M |
| September 04, 2025 | 32.9 | 33.1 | 33.1 | 33.15 | 32.85 | 16.05M |
| September 03, 2025 | 32.95 | 32.9 | 32.9 | 33.1 | 32.7 | 6.43M |
| September 02, 2025 | 32.75 | 33 | 33 | 33.1 | 32.7 | 10.09M |
| September 01, 2025 | 32.5 | 32.75 | 32.75 | 33.05 | 32.5 | 11.29M |
| August 29, 2025 | 32.55 | 32.5 | 32.5 | 32.8 | 32.5 | 10.06M |
| August 28, 2025 | 32.25 | 32.65 | 32.65 | 32.8 | 32.25 | 16.23M |
| August 27, 2025 | 32.4 | 32.35 | 32.35 | 32.7 | 32.35 | 13.15M |
| August 26, 2025 | 32.7 | 32.6 | 32.6 | 32.9 | 32.45 | 12.71M |
| August 25, 2025 | 32.75 | 32.9 | 32.85 | 32.95 | 32.5 | 13.31M |
| August 22, 2025 | 32.4 | 32.6 | 32.6 | 32.65 | 32.35 | 9.18M |
| August 21, 2025 | 32.25 | 32.6 | 32.6 | 32.6 | 32.2 | 11.2M |
| August 20, 2025 | 32.35 | 32.05 | 32.05 | 32.5 | 32 | 16.12M |
| August 19, 2025 | 32.35 | 32.3 | 32.3 | 32.4 | 32.3 | 11.02M |
| August 18, 2025 | 32.3 | 32.55 | 32.55 | 32.55 | 32.25 | 18.04M |
| August 15, 2025 | 32.35 | 32.25 | 32.25 | 32.5 | 32.2 | 10.3M |
| August 14, 2025 | 32.35 | 32.35 | 32.35 | 32.6 | 32.3 | 15.83M |
| August 13, 2025 | 32.35 | 32.35 | 32.35 | 32.55 | 32.05 | 21.08M |
| August 12, 2025 | 32.35 | 32.2 | 32.2 | 32.65 | 32.05 | 21.08M |