Yuanta Financial Holding Co., Ltd. (2885.TW) TAI

Currency In TWD

2885.TW Historical Return

If you invested 1000 NT$ in Yuanta Financial Holding Co., Ltd. (2885.TW) 10 years ago, it would be worth 10,133.93 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,497.69 NT$, while 1000 NT$ invested 1 year ago would be worth 2,184.79 NT$. This corresponds to total returns of 913.39%, 249.77%, 118.48%, respectively, with annualized returns of 26.04%, 28.44%, 118.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2885.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	64.4	68.1	68.1	69	64.3	45.15M
July 30, 2026	62.3	63.1	63.1	63.6	60.9	28.92M
July 29, 2026	64.4	62.2	62.2	64.7	60.7	42.61M
July 28, 2026	64.6	63.5	63.5	64.7	62.6	36.02M
July 27, 2026	63.9	64.7	64.7	64.8	63.2	29.71M
July 24, 2026	62.7	63.1	63.1	63.8	62.7	13.44M
July 23, 2026	64	63.3	63.3	64.2	61.9	20.47M
July 22, 2026	61.4	63.1	63.1	63.2	61.3	43.21M
July 21, 2026	60.5	61.3	61.3	61.3	59.9	67.07M
July 20, 2026	65.9	62.9	62.9	66.2	62.8	54.64M
July 17, 2026	66.4	65	65	66.5	64	53.49M
July 16, 2026	66.9	66.7	66.7	67.1	66.1	20.8M
July 15, 2026	67.6	67	67	68.2	65.7	31.14M
July 14, 2026	69.9	66.7	66.7	69.9	66.3	33.65M
July 13, 2026	70.1	68.3	68.3	70.3	68.3	19.21M
July 09, 2026	71.9	68.3	68.3	72.3	68.3	29.35M
July 08, 2026	71	71.5	71.5	71.5	69.9	27.35M
July 07, 2026	68.2	69.8	69.8	71.9	68.1	36.29M
July 06, 2026	67.6	68.4	68.4	68.7	67.6	14.79M
July 03, 2026	65.8	67.2	67.2	67.2	65.8	18.15M
July 02, 2026	65.6	65.8	65.8	66.6	65	15.28M
July 01, 2026	66.4	66	66	66.8	64.9	19.35M
June 30, 2026	66.6	65.7	65.7	66.6	64.6	32.24M
June 29, 2026	66.9	65.7	65.7	67.2	65.4	29.06M
June 26, 2026	65.7	66.3	66.3	66.5	65.5	29.8M
June 25, 2026	66.1	66.7	66.7	66.8	65.5	34.66M
June 24, 2026	67.9	66.1	66.1	67.9	65.6	50.62M
June 23, 2026	68.2	68.3	68.3	69.7	67.6	40.5M
June 22, 2026	68.6	68.8	68.8	69	67.2	37.4M
June 18, 2026	66.8	68	68	68.2	66.5	41.08M
June 17, 2026	65.4	66.7	66.7	67.4	65.3	27.51M
June 16, 2026	65.6	65.4	65.4	66.5	64.8	26.69M
June 15, 2026	66	65	65	66	64.6	16.16M
June 12, 2026	63	63.9	63.9	64.1	62.6	20.47M
June 11, 2026	62.3	61.6	61.6	62.3	60.7	30.07M
June 10, 2026	64.3	62.3	62.3	64.5	62.2	27.34M
June 09, 2026	62	64.8	64.8	65.2	62	30.94M
June 08, 2026	63.9	62	62	64.6	60.9	46.51M
June 05, 2026	63.7	65.3	65.3	66.7	62	40.17M
June 04, 2026	63.8	63.9	63.9	65.2	63	33.14M
June 03, 2026	60.4	63.7	63.7	64.1	59.7	45.02M
June 02, 2026	59.1	59.6	59.6	59.9	58.9	30.79M
June 01, 2026	59.3	59.2	59.2	59.6	58.3	27.49M
May 29, 2026	59.4	59.6	59.6	60.2	58.9	90.56M
May 28, 2026	59.5	59.1	59.1	60.2	58.4	36.98M
May 27, 2026	59.6	59.5	59.5	59.8	57.5	39.97M
May 26, 2026	56.7	57.3	57.3	57.4	56.3	37.65M
May 25, 2026	55.1	56.1	56.1	56.1	54.9	28.68M
May 22, 2026	54.5	55.1	55.1	55.5	54.4	25.4M
May 21, 2026	55.5	54.7	54.7	56.1	54.6	26.33M
May 20, 2026	55	55.1	55.1	55.5	54.5	20.09M
May 19, 2026	54.5	54.7	54.7	56.3	54.4	31.11M
May 18, 2026	54.8	54.3	54.3	55	53.9	24.07M
May 15, 2026	55.9	54.8	54.8	56.7	54.6	22.34M
May 14, 2026	56.3	55.5	55.5	56.8	55.2	21.87M
May 13, 2026	55	55.8	55.8	56.2	54.8	19.49M
May 12, 2026	57.3	54.6	54.6	57.3	54.6	31.7M
May 11, 2026	56.7	56.5	56.5	57.4	55.8	24.58M
May 08, 2026	56.9	56.5	56.5	57.1	55.4	22.28M
May 07, 2026	57	56.1	56.1	57.4	56.1	30.19M