Yuanta Financial Holding Co., Ltd. (2885.TW) TAI

33.70

-0.1(-0.30%)

Updated at September 08 11:25AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202533.2533.833.833.8533.216.4M
September 04, 202532.933.133.133.1532.8516.05M
September 03, 202532.9532.932.933.132.76.43M
September 02, 202532.75333333.132.710.09M
September 01, 202532.532.7532.7533.0532.511.29M
August 29, 202532.5532.532.532.832.510.06M
August 28, 202532.2532.6532.6532.832.2516.23M
August 27, 202532.432.3532.3532.732.3513.15M
August 26, 202532.732.632.632.932.4512.71M
August 25, 202532.7532.932.8532.9532.513.31M
August 22, 202532.432.632.632.6532.359.18M
August 21, 202532.2532.632.632.632.211.2M
August 20, 202532.3532.0532.0532.53216.12M
August 19, 202532.3532.332.332.432.311.02M
August 18, 202532.332.5532.5532.5532.2518.04M
August 15, 202532.3532.2532.2532.532.210.3M
August 14, 202532.3532.3532.3532.632.315.83M
August 13, 202532.3532.3532.3532.5532.0521.08M
August 12, 202532.3532.232.232.6532.0521.08M
August 11, 202531.832.2332.2332.3331.7522.48M
August 08, 202532.0431.831.832.1431.7517.41M
August 07, 202531.8432.1832.1832.2331.8423.35M
August 06, 202531.4631.7531.7531.8431.4125.11M
August 05, 202531.1731.4631.4631.5531.1220.39M
August 04, 202530.6331.1731.1731.2630.4917.08M
August 01, 202530.0530.6330.6330.8729.916.03M
July 31, 202530.6330.2930.2930.6330.2928.14M
July 30, 202530.5830.7830.7830.9230.4418M
July 29, 202530.8330.5330.5330.8330.3921.02M
July 28, 202531.0730.8330.8331.1730.8313.7M
July 25, 202531.0731.0231.0231.1730.8715.35M
July 24, 202531.0731.1231.1231.2130.7828.5M
July 23, 202530.8731.0231.0231.0230.7315.27M
July 22, 202530.7830.6830.6830.9230.5324.86M
July 21, 202531.0730.7830.7831.1730.6318.38M
July 18, 202531.1731.0731.0731.2630.9718.85M
July 17, 202531.3631.1231.1231.5531.1220.3M
July 16, 202531.3631.4631.4631.5531.1720.31M
July 15, 202531.2631.3131.3131.3631.0220.38M
July 14, 202531.3631.3631.3631.6531.2123.62M
July 11, 202530.9731.4631.4631.9930.9749.16M
July 10, 202530.5830.7830.7830.8330.3915.88M
July 09, 202530.7330.4930.4930.8730.3924.08M
July 08, 202530.5830.9230.9231.0230.5829.53M
July 07, 202530.8730.5830.5831.0230.4939.77M
July 04, 202531.3630.8330.8331.4130.8342.45M
July 03, 202531.3131.531.531.5531.0739.49M
July 02, 202531.3131.3131.3131.530.8360.84M
July 01, 202530.7831.7531.7531.7530.58110.31M
June 30, 202532.7733.1631.6533.5432.48167.3M
June 27, 202532.8632.7231.2332.9132.5739.93M
June 26, 202533.0132.8631.3733.1632.6745.58M
June 25, 202532.8633.0131.5133.1132.7239.85M
June 24, 202532.7232.6731.1833.0132.2842.46M
June 23, 202532.3332.6731.1832.7732.2837.34M
June 20, 202532.7232.5731.133.1132.5784.2M
June 19, 202532.9632.8231.3333.1132.8221.58M
June 18, 202532.7733.1131.633.1132.7226.01M
June 17, 202532.8632.7731.2833.1132.7731.78M
June 16, 202532.1432.7231.2332.8232.1427.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved