Yuanta Financial Holding Co., Ltd. (2885.TW) TAI

Currency In TWD

AD

2885.TW Historical Return

If you invested 1000 NT$ in Yuanta Financial Holding Co., Ltd. (2885.TW) 10 years ago, it would be worth 11,021.67 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,089.6 NT$, while 1000 NT$ invested 1 year ago would be worth 2,141.35 NT$. This corresponds to total returns of 1,002.17%, 308.96%, 114.14%, respectively, with annualized returns of 27.12%, 32.52%, 114.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2885.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202669.971.271.271.268.725.85M
November 10, 202669.469.169.17168.528.9M
November 09, 202666.669.469.471.266.632.87M
November 06, 20266566.966.968.662.257.52M
November 05, 20267069.169.170.668.722.53M
November 04, 202669.2696969.667.228.44M
November 03, 202671.569.269.271.76923.55M
November 02, 202672.971.571.572.970.920.29M
October 30, 20267272.672.672.671.121.7M
October 29, 202673.673.473.47472.812.31M
October 28, 202672.4737374.272.317.61M
October 27, 20267473.273.27472.423.05M
October 22, 202670.972.472.473.270.924.63M
October 21, 20267171.371.371.570.323.44M
October 20, 202670.670.570.571.77023.89M
October 19, 202672.971.771.772.971.119.66M
October 16, 202672.972.972.974.272.423.05M
October 15, 202672.472.772.772.870.833.28M
October 14, 20267172.272.272.570.137.95M
October 13, 202668.870.670.671.468.838.58M
October 12, 20266970.170.170.268.624.77M
October 08, 202669.768.368.37068.320.17M
October 07, 202669.6707070.26915.58M
October 06, 202668.669.369.369.868.616.3M
October 05, 202667.968.268.268.567.512.49M
October 02, 20266766.866.867.466.616.55M
October 01, 202668.567.467.468.566.522.4M
September 30, 202669.268.568.569.368.515.63M
September 29, 20267068.768.77068.520.31M
September 24, 20266969.269.269.568.811.51M
September 23, 202671.369.669.671.369.417.8M
September 22, 202671.170.670.671.770.223.29M
September 21, 202669.570.470.470.669.111.58M
September 18, 202669.270707068.648.69M
September 17, 202669.2696969.868.619.81M
September 16, 20266969.469.469.468.214.04M
September 15, 202670.768.368.370.768.223.09M
September 11, 202669.6707070.368.517.91M
September 10, 20266969.769.770.26913.25M
September 09, 202670.469.769.770.76920.85M
September 08, 202670.270.670.670.869.815.47M
September 07, 202670.970.270.270.969.120.51M
September 04, 202668.969.869.87068.518.52M
September 03, 202666.568.568.569.466.335.77M
September 02, 202666.266.766.766.765.714.66M
September 01, 20266566.766.766.96518.23M
August 31, 202663.665.465.465.463.455.8M
August 28, 202663.4646464.263.413.71M
August 27, 202663.363.263.263.963.112.76M
August 26, 202662.362.862.863.462.314.24M
August 25, 20266262.462.462.86213.29M
August 24, 202663.962.462.464.262.315.98M
August 21, 202662.66464646222.88M
August 20, 20266362.162.16361.825.63M
August 19, 202663.962.562.563.962.144.39M
August 18, 202665.2646466.163.646.68M
August 17, 202667.0265.6765.6767.2165.1927.07M
August 14, 202667.7967.0267.0267.7966.4423.67M
August 13, 202666.5467.0267.0267.3165.7719.59M
August 12, 202666.2565.9665.9666.7365.2912.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved