Yuanta Financial Holding Co., Ltd. (2885.TW) TAI

59.60

+0.4(+0.68%)

Updated at June 02 01:30PM

Currency In TWD

2885.TW Historical Return

If you invested 1000 NT$ in Yuanta Financial Holding Co., Ltd. (2885.TW) 10 years ago, it would be worth 9,691.06 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,166.84 NT$, while 1000 NT$ invested 1 year ago would be worth 2,034.82 NT$. This corresponds to total returns of 869.11%, 216.68%, 103.48%, respectively, with annualized returns of 25.48%, 25.91%, 103.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2885.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	59.1	59.6	59.6	59.9	58.9	30.79M
June 01, 2026	59.3	59.2	59.2	59.6	58.3	27.49M
May 29, 2026	59.4	59.6	59.6	60.2	58.9	90.56M
May 28, 2026	59.5	59.1	59.1	60.2	58.4	36.98M
May 27, 2026	59.6	59.5	59.5	59.8	57.5	39.97M
May 26, 2026	56.7	57.3	57.3	57.4	56.3	37.65M
May 25, 2026	55.1	56.1	56.1	56.1	54.9	28.68M
May 22, 2026	54.5	55.1	55.1	55.5	54.4	25.4M
May 21, 2026	55.5	54.7	54.7	56.1	54.6	26.33M
May 20, 2026	55	55.1	55.1	55.5	54.5	20.09M
May 19, 2026	54.5	54.7	54.7	56.3	54.4	31.11M
May 18, 2026	54.8	54.3	54.3	55	53.9	24.07M
May 15, 2026	55.9	54.8	54.8	56.7	54.6	22.34M
May 14, 2026	56.3	55.5	55.5	56.8	55.2	21.87M
May 13, 2026	55	55.8	55.8	56.2	54.8	19.49M
May 12, 2026	57.3	54.6	54.6	57.3	54.6	31.7M
May 11, 2026	56.7	56.5	56.5	57.4	55.8	24.58M
May 08, 2026	56.9	56.5	56.5	57.1	55.4	22.28M
May 07, 2026	57	56.1	56.1	57.4	56.1	30.19M
May 06, 2026	56	56.2	56.2	56.9	55.6	26.22M
May 05, 2026	52.8	55.4	55.4	55.7	52.7	30.49M
May 04, 2026	52.8	53.1	53.1	53.2	52	26.33M
April 30, 2026	51.3	52.2	52.2	53	51.3	33.89M
April 29, 2026	52.8	52.3	52.3	52.8	51.5	19.31M
April 28, 2026	50.8	52.2	52.2	52.6	50.8	22.91M
April 27, 2026	50	50.8	50.8	51.5	49.85	32.66M
April 24, 2026	50.2	49.95	49.95	50.6	49.95	22.48M
April 23, 2026	49.8	50.2	50.2	50.8	49.8	30.55M
April 22, 2026	50.7	50.1	50.1	51	49.8	29.39M
April 21, 2026	51.9	51	51	51.9	50.8	23.59M
April 20, 2026	50.7	51.2	51.2	51.6	50.2	23.19M
April 17, 2026	50.8	50.2	50.2	50.8	49.75	25.27M
April 16, 2026	50.4	50.7	50.7	51.2	50.1	22.49M
April 15, 2026	50.2	50.4	50.4	50.9	49.7	29.33M
April 14, 2026	48.5	49.55	49.55	50.1	48.2	34.93M
April 13, 2026	47.7	47.45	47.45	47.95	47.15	15.07M
April 10, 2026	48.3	47.7	47.7	48.35	47.6	16.35M
April 09, 2026	46.95	47.95	47.95	48	46.9	31.23M
April 08, 2026	46.75	47.1	47.1	47.15	46.4	23.79M
April 07, 2026	45.85	46.5	46.5	46.6	45.8	16.42M
April 02, 2026	47.05	45.85	45.85	47.1	45.8	27.6M
April 01, 2026	46.5	47.1	47.1	47.2	45.5	31.58M
March 31, 2026	44	44.75	44.75	45.05	44	28.41M
March 30, 2026	44.5	44.45	44.45	45.1	44.45	29.89M
March 27, 2026	45.6	45.3	45.3	46.05	45.3	17.25M
March 26, 2026	45.85	46.05	46.05	46.75	45.75	17.82M
March 25, 2026	46.05	45.85	45.85	46.15	45.3	27.88M
March 24, 2026	44.65	45.1	45.1	45.35	44.3	31.63M
March 23, 2026	43.25	44.2	44.2	44.35	42.9	22.57M
March 20, 2026	44	44.2	44.2	44.7	43.9	26.43M
March 19, 2026	44.6	44.25	44.25	44.65	43.85	22.21M
March 18, 2026	44.7	44.65	44.65	45	44.65	15.68M
March 17, 2026	44.85	44.65	44.65	45.1	44.5	26.7M
March 16, 2026	44	44.6	44.6	45.05	43.9	23.74M
March 13, 2026	43.5	43.3	43.3	43.9	43.2	23.02M
March 12, 2026	43.9	44.25	44.25	44.45	43.6	18.64M
March 11, 2026	43.85	44.35	44.35	44.7	43.85	14.22M
March 10, 2026	45.35	44.1	43.85	45.35	44.05	7.54M
March 09, 2026	43.4	44.15	44.15	44.45	43.2	31.65M
March 06, 2026	44.55	45.9	45.9	46.2	44.55	13.99M