Yuanta Financial Holding Co., Ltd. (2885.TW) TAI

Currency In TWD

2885.TW Historical Return

If you invested 1000 NT$ in Yuanta Financial Holding Co., Ltd. (2885.TW) 10 years ago, it would be worth 10,000 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,729.6 NT$, while 1000 NT$ invested 1 year ago would be worth 2,101.81 NT$. This corresponds to total returns of 900%, 272.96%, 110.18%, respectively, with annualized returns of 25.88%, 30.12%, 110.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2885.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	62.6	64	64	64	62	22.88M
August 20, 2026	63	62.1	62.1	63	61.8	25.63M
August 19, 2026	63.9	62.5	62.5	63.9	62.1	44.39M
August 18, 2026	65.2	64	64	66.1	63.6	46.68M
August 17, 2026	67.02	65.67	65.67	67.21	65.19	27.07M
August 14, 2026	67.79	67.02	67.02	67.79	66.44	23.67M
August 13, 2026	66.54	67.02	67.02	67.31	65.77	19.59M
August 12, 2026	66.25	65.96	65.96	66.73	65.29	12.6M
August 11, 2026	65	65.77	65.77	66.35	64.9	12.41M
August 10, 2026	65.96	65.58	65.58	66.35	65.19	20.83M
August 07, 2026	65.96	65.1	65.1	66.06	64.81	14.23M
August 06, 2026	65.77	64.52	64.52	66.63	64.52	27.76M
August 05, 2026	66.83	66.73	66.73	67.79	66.35	17.42M
August 04, 2026	65.87	66.35	66.35	68.08	65.58	37.77M
August 03, 2026	65	65.38	65.38	66.54	64.04	31.34M
July 31, 2026	61.92	65.48	65.48	66.35	61.83	46.55M
July 30, 2026	59.9	60.67	60.67	61.15	58.56	34.32M
July 29, 2026	61.92	59.81	59.81	62.21	58.37	44.1M
July 28, 2026	62.12	61.06	61.06	62.21	60.19	37.31M
July 27, 2026	61.44	62.21	62.21	62.31	60.77	30.76M
July 24, 2026	60.29	60.67	60.67	61.35	60.29	13.9M
July 23, 2026	61.54	60.87	60.87	61.73	59.52	21.14M
July 22, 2026	59.04	60.67	60.67	60.77	58.94	44.79M
July 21, 2026	58.17	58.94	58.94	58.94	57.6	69.29M
July 20, 2026	63.37	60.48	58.75	63.65	60.38	56.51M
July 17, 2026	63.85	62.5	60.71	63.94	61.54	55.12M
July 16, 2026	64.33	64.13	62.3	64.52	63.56	21.78M
July 15, 2026	65	64.42	62.58	65.58	63.17	32.12M
July 14, 2026	67.21	64.13	62.3	67.21	63.75	34.55M
July 13, 2026	67.4	65.67	63.79	67.6	65.67	19.87M
July 10, 2026	65.67	65.67	63.79	65.67	65.67	0
July 09, 2026	69.13	65.67	63.79	69.52	65.67	30.08M
July 08, 2026	68.27	68.75	66.78	68.75	67.21	28.67M
July 07, 2026	65.58	67.12	65.19	69.13	65.48	37.47M
July 06, 2026	65	65.77	63.89	66.06	65	15.24M
July 03, 2026	63.27	64.62	62.77	64.62	63.27	18.86M
July 02, 2026	63.08	63.27	61.46	64.04	62.5	21.92M
July 01, 2026	63.85	63.46	61.65	64.23	62.4	20.02M
June 30, 2026	64.04	63.17	61.37	64.04	62.12	33.3M
June 29, 2026	64.33	63.17	61.37	64.62	62.88	30.07M
June 26, 2026	63.17	63.75	61.93	63.94	62.98	30.76M
June 25, 2026	63.56	64.13	62.3	64.23	62.98	35.97M
June 24, 2026	65.29	63.56	61.74	65.29	63.08	52.17M
June 23, 2026	65.58	65.67	63.79	67.02	65	41.89M
June 22, 2026	65.96	66.15	64.26	66.35	64.62	38.72M
June 18, 2026	64.23	65.38	63.51	65.58	63.94	42.59M
June 17, 2026	62.88	64.13	62.3	64.81	62.79	28.46M
June 16, 2026	63.08	62.88	61.09	63.94	62.31	27.58M
June 15, 2026	63.46	62.5	60.71	63.46	62.12	16.64M
June 12, 2026	60.58	61.44	59.68	61.63	60.19	24.01M
June 11, 2026	59.9	59.23	57.54	59.9	58.37	31.14M
June 10, 2026	61.83	59.9	58.19	62.02	59.81	31.51M
June 09, 2026	59.62	62.31	60.52	62.69	59.62	32.05M
June 08, 2026	61.44	59.62	57.91	62.12	58.56	47.91M
June 05, 2026	61.25	62.79	60.99	64.13	59.62	41.57M
June 04, 2026	61.35	61.44	59.68	62.69	60.58	34.33M
June 03, 2026	58.08	61.25	59.5	61.63	57.4	46.56M
June 02, 2026	56.83	57.31	55.67	57.6	56.63	31.91M
June 01, 2026	57.02	56.92	55.29	57.31	56.06	32.18M
May 29, 2026	57.12	57.31	55.67	57.88	56.63	94.03M