Yuanta Financial Holding Co., Ltd. (2885.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2885.TW Historical Return
If you invested 1000 NT$ in Yuanta Financial Holding Co., Ltd. (2885.TW) 10 years ago, it would be worth 10,133.93 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,497.69 NT$, while 1000 NT$ invested 1 year ago would be worth 2,184.79 NT$. This corresponds to total returns of 913.39%, 249.77%, 118.48%, respectively, with annualized returns of 26.04%, 28.44%, 118.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2885.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 64.4 | 68.1 | 68.1 | 69 | 64.3 | 45.15M |
| July 30, 2026 | 62.3 | 63.1 | 63.1 | 63.6 | 60.9 | 28.92M |
| July 29, 2026 | 64.4 | 62.2 | 62.2 | 64.7 | 60.7 | 42.61M |
| July 28, 2026 | 64.6 | 63.5 | 63.5 | 64.7 | 62.6 | 36.02M |
| July 27, 2026 | 63.9 | 64.7 | 64.7 | 64.8 | 63.2 | 29.71M |
| July 24, 2026 | 62.7 | 63.1 | 63.1 | 63.8 | 62.7 | 13.44M |
| July 23, 2026 | 64 | 63.3 | 63.3 | 64.2 | 61.9 | 20.47M |
| July 22, 2026 | 61.4 | 63.1 | 63.1 | 63.2 | 61.3 | 43.21M |
| July 21, 2026 | 60.5 | 61.3 | 61.3 | 61.3 | 59.9 | 67.07M |
| July 20, 2026 | 65.9 | 62.9 | 62.9 | 66.2 | 62.8 | 54.64M |
| July 17, 2026 | 66.4 | 65 | 65 | 66.5 | 64 | 53.49M |
| July 16, 2026 | 66.9 | 66.7 | 66.7 | 67.1 | 66.1 | 20.8M |
| July 15, 2026 | 67.6 | 67 | 67 | 68.2 | 65.7 | 31.14M |
| July 14, 2026 | 69.9 | 66.7 | 66.7 | 69.9 | 66.3 | 33.65M |
| July 13, 2026 | 70.1 | 68.3 | 68.3 | 70.3 | 68.3 | 19.21M |
| July 09, 2026 | 71.9 | 68.3 | 68.3 | 72.3 | 68.3 | 29.35M |
| July 08, 2026 | 71 | 71.5 | 71.5 | 71.5 | 69.9 | 27.35M |
| July 07, 2026 | 68.2 | 69.8 | 69.8 | 71.9 | 68.1 | 36.29M |
| July 06, 2026 | 67.6 | 68.4 | 68.4 | 68.7 | 67.6 | 14.79M |
| July 03, 2026 | 65.8 | 67.2 | 67.2 | 67.2 | 65.8 | 18.15M |
| July 02, 2026 | 65.6 | 65.8 | 65.8 | 66.6 | 65 | 15.28M |
| July 01, 2026 | 66.4 | 66 | 66 | 66.8 | 64.9 | 19.35M |
| June 30, 2026 | 66.6 | 65.7 | 65.7 | 66.6 | 64.6 | 32.24M |
| June 29, 2026 | 66.9 | 65.7 | 65.7 | 67.2 | 65.4 | 29.06M |
| June 26, 2026 | 65.7 | 66.3 | 66.3 | 66.5 | 65.5 | 29.8M |
| June 25, 2026 | 66.1 | 66.7 | 66.7 | 66.8 | 65.5 | 34.66M |
| June 24, 2026 | 67.9 | 66.1 | 66.1 | 67.9 | 65.6 | 50.62M |
| June 23, 2026 | 68.2 | 68.3 | 68.3 | 69.7 | 67.6 | 40.5M |
| June 22, 2026 | 68.6 | 68.8 | 68.8 | 69 | 67.2 | 37.4M |
| June 18, 2026 | 66.8 | 68 | 68 | 68.2 | 66.5 | 41.08M |
| June 17, 2026 | 65.4 | 66.7 | 66.7 | 67.4 | 65.3 | 27.51M |
| June 16, 2026 | 65.6 | 65.4 | 65.4 | 66.5 | 64.8 | 26.69M |
| June 15, 2026 | 66 | 65 | 65 | 66 | 64.6 | 16.16M |
| June 12, 2026 | 63 | 63.9 | 63.9 | 64.1 | 62.6 | 20.47M |
| June 11, 2026 | 62.3 | 61.6 | 61.6 | 62.3 | 60.7 | 30.07M |
| June 10, 2026 | 64.3 | 62.3 | 62.3 | 64.5 | 62.2 | 27.34M |
| June 09, 2026 | 62 | 64.8 | 64.8 | 65.2 | 62 | 30.94M |
| June 08, 2026 | 63.9 | 62 | 62 | 64.6 | 60.9 | 46.51M |
| June 05, 2026 | 63.7 | 65.3 | 65.3 | 66.7 | 62 | 40.17M |
| June 04, 2026 | 63.8 | 63.9 | 63.9 | 65.2 | 63 | 33.14M |
| June 03, 2026 | 60.4 | 63.7 | 63.7 | 64.1 | 59.7 | 45.02M |
| June 02, 2026 | 59.1 | 59.6 | 59.6 | 59.9 | 58.9 | 30.79M |
| June 01, 2026 | 59.3 | 59.2 | 59.2 | 59.6 | 58.3 | 27.49M |
| May 29, 2026 | 59.4 | 59.6 | 59.6 | 60.2 | 58.9 | 90.56M |
| May 28, 2026 | 59.5 | 59.1 | 59.1 | 60.2 | 58.4 | 36.98M |
| May 27, 2026 | 59.6 | 59.5 | 59.5 | 59.8 | 57.5 | 39.97M |
| May 26, 2026 | 56.7 | 57.3 | 57.3 | 57.4 | 56.3 | 37.65M |
| May 25, 2026 | 55.1 | 56.1 | 56.1 | 56.1 | 54.9 | 28.68M |
| May 22, 2026 | 54.5 | 55.1 | 55.1 | 55.5 | 54.4 | 25.4M |
| May 21, 2026 | 55.5 | 54.7 | 54.7 | 56.1 | 54.6 | 26.33M |
| May 20, 2026 | 55 | 55.1 | 55.1 | 55.5 | 54.5 | 20.09M |
| May 19, 2026 | 54.5 | 54.7 | 54.7 | 56.3 | 54.4 | 31.11M |
| May 18, 2026 | 54.8 | 54.3 | 54.3 | 55 | 53.9 | 24.07M |
| May 15, 2026 | 55.9 | 54.8 | 54.8 | 56.7 | 54.6 | 22.34M |
| May 14, 2026 | 56.3 | 55.5 | 55.5 | 56.8 | 55.2 | 21.87M |
| May 13, 2026 | 55 | 55.8 | 55.8 | 56.2 | 54.8 | 19.49M |
| May 12, 2026 | 57.3 | 54.6 | 54.6 | 57.3 | 54.6 | 31.7M |
| May 11, 2026 | 56.7 | 56.5 | 56.5 | 57.4 | 55.8 | 24.58M |
| May 08, 2026 | 56.9 | 56.5 | 56.5 | 57.1 | 55.4 | 22.28M |
| May 07, 2026 | 57 | 56.1 | 56.1 | 57.4 | 56.1 | 30.19M |
AD
