Yuanta Financial Holding Co., Ltd. (2885.TW) TAI

45.85

-1.25(-2.65%)

Updated at April 02 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	47.05	45.85	45.85	47.1	45.8	27.6M
April 01, 2026	46.5	47.1	47.1	47.2	45.5	31.58M
March 31, 2026	44	44.75	44.75	45.05	44	28.41M
March 30, 2026	44.5	44.45	44.45	45.1	44.45	29.89M
March 27, 2026	45.6	45.3	45.3	46.05	45.3	17.25M
March 26, 2026	45.85	46.05	46.05	46.75	45.75	17.82M
March 25, 2026	46.05	45.85	45.85	46.15	45.3	27.88M
March 24, 2026	44.65	45.1	45.1	45.35	44.3	31.63M
March 23, 2026	43.25	44.2	44.2	44.35	42.9	22.57M
March 20, 2026	44	44.2	44.2	44.7	43.9	26.43M
March 19, 2026	44.6	44.25	44.25	44.65	43.85	22.21M
March 18, 2026	44.7	44.65	44.65	45	44.65	15.68M
March 17, 2026	44.85	44.65	44.65	45.1	44.5	26.7M
March 16, 2026	44	44.6	44.6	45.05	43.9	23.74M
March 13, 2026	43.5	43.3	43.3	43.9	43.2	23.02M
March 12, 2026	43.9	44.25	44.25	44.45	43.6	18.64M
March 11, 2026	43.85	44.35	44.35	44.7	43.85	14.22M
March 10, 2026	45.35	44.1	44.1	45.35	44.05	7.54M
March 09, 2026	43.4	44.15	44.15	44.45	43.2	31.65M
March 06, 2026	44.55	45.9	45.9	46.2	44.55	13.99M
March 05, 2026	45.75	45.35	45.35	46.25	45.1	19.59M
March 04, 2026	46.45	45.15	45.15	46.9	44.8	418,000
March 03, 2026	47.25	47.25	47.25	47.8	46.95	17.35M
March 02, 2026	48	47.25	47.25	48.6	47.1	32.78M
February 26, 2026	47.2	49.15	49.15	49.7	47.2	56.97M
February 25, 2026	47.15	47.25	47.25	47.9	46.7	32.77M
February 24, 2026	46.55	47.45	47.45	47.8	46.45	30.19M
February 23, 2026	46.95	46.55	46.55	47.95	46.05	48.38M
February 11, 2026	44.7	44.75	0	45.2	44.45	23.36M
February 10, 2026	43.8	44.35	0	44.7	43.8	25.04M
February 09, 2026	43	43.9	0	44.45	42.95	28.96M
February 06, 2026	42.5	42.65	0	42.9	42.05	14.79M
February 05, 2026	42.2	42.75	0	43.05	42.15	12.97M
February 04, 2026	42.1	42.4	0	42.8	42.1	15.06M
February 03, 2026	42.55	42	0	43.1	41.9	19.14M
February 02, 2026	43.05	42.2	0	43.1	41.95	22.14M
January 30, 2026	42.95	43.05	0	43.15	42.65	36.06M
January 29, 2026	42.75	42.95	0	43.35	42.35	28.49M
January 28, 2026	42.3	42.6	0	42.7	42	20.86M
January 27, 2026	42.45	42.3	0	42.6	42.15	21.67M
January 26, 2026	41.7	42.4	0	42.45	41.2	19.88M
January 23, 2026	42	41.55	0	42	41.3	21.9M
January 22, 2026	41.55	41.6	0	41.75	41.5	13.95M
January 21, 2026	41.5	41.35	0	41.65	41	22.47M
January 20, 2026	42.05	41.7	0	42.2	41.7	16.11M
January 19, 2026	42.2	42.4	0	42.75	41.65	25.25M
January 16, 2026	41.85	41.8	0	42	41.4	14.27M
January 15, 2026	41.15	41.85	0	42.2	41.1	23.78M
January 14, 2026	40.7	41.15	0	41.15	40.4	17.32M
January 13, 2026	40.8	40.5	0	40.8	40.15	14.2M
January 12, 2026	40.75	40.5	0	40.75	40.1	14.4M
January 09, 2026	41.2	40.8	0	41.2	40.5	11.7M
January 08, 2026	40.2	41.1	0	41.25	40.05	29.16M
January 07, 2026	40.1	40.2	0	40.3	39.75	32.55M
January 06, 2026	39.35	40.45	0	40.45	39.35	34.61M
January 05, 2026	39.65	39.3	0	40.1	39.2	52.42M
January 02, 2026	39.5	39.65	0	39.85	39.3	49.99M
December 31, 2025	39.8	39.3	0	39.95	39	55.86M
December 30, 2025	39.6	39.65	0	39.85	39.45	34.41M
December 29, 2025	39.9	39.85	0	40.2	39.7	17.41M