1.18
+0.01(+0.85%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.14 | 1.18 | 1.18 | 1.18 | 1.14 | 163,600 |
| August 15, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.15 | 234,000 |
| August 14, 2025 | 1.14 | 1.16 | 1.16 | 1.21 | 1.14 | 534,000 |
| August 13, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.13 | 258,000 |
| August 12, 2025 | 1.11 | 1.12 | 1.12 | 1.13 | 1.11 | 258,000 |
| August 11, 2025 | 1.11 | 1.09 | 1.09 | 1.11 | 1.09 | 328,800 |
| August 08, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 610,000 |
| August 07, 2025 | 1.09 | 1.1 | 1.1 | 1.12 | 1.08 | 1.2M |
| August 06, 2025 | 1.08 | 1.09 | 1.09 | 1.09 | 1.07 | 96,400 |
| August 05, 2025 | 1.05 | 1.06 | 1.06 | 1.07 | 1.05 | 240,000 |
| August 04, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1.04 | 250,936 |
| August 01, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.04 | 1.09M |
| July 31, 2025 | 1.1 | 1.05 | 1.05 | 1.1 | 1.05 | 2.51M |
| July 30, 2025 | 1.11 | 1.1 | 1.1 | 1.11 | 1.1 | 324,000 |
| July 29, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 516,800 |
| July 28, 2025 | 1.14 | 1.13 | 1.13 | 1.15 | 1.12 | 1.85M |
| July 25, 2025 | 1.11 | 1.12 | 1.12 | 1.13 | 1.1 | 568,000 |
| July 24, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1 | 290,000 |
| July 23, 2025 | 1.1 | 1.11 | 1.11 | 1.11 | 1.08 | 1.8M |
| July 22, 2025 | 1.09 | 1.12 | 1.12 | 1.12 | 1.08 | 1.32M |
| July 21, 2025 | 1.06 | 1.1 | 1.1 | 1.1 | 1.06 | 1.15M |
| July 18, 2025 | 1.06 | 1.06 | 1.06 | 1.07 | 1.06 | 250,000 |
| July 17, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 444,000 |
| July 16, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.05 | 114,400 |
| July 15, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.04 | 419,600 |
| July 14, 2025 | 1.04 | 1.05 | 1.05 | 1.06 | 1.04 | 548,000 |
| July 11, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.03 | 816,000 |
| July 10, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | 52,000 |
| July 09, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | 260,000 |
| July 08, 2025 | 1.05 | 1.04 | 1.04 | 1.06 | 1.04 | 494,000 |
| July 07, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 38,000 |
| July 04, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.04 | 160,000 |
| July 03, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 342,400 |
| July 02, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.03 | 276,800 |
| June 30, 2025 | 1.04 | 1.03 | 1.03 | 1.05 | 1.03 | 582,400 |
| June 27, 2025 | 1.05 | 1.04 | 1.04 | 1.06 | 1.04 | 800,000 |
| June 26, 2025 | 1.05 | 1.04 | 1.04 | 1.06 | 1.04 | 182,000 |
| June 25, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.04 | 360,000 |
| June 24, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | 229,600 |
| June 23, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 212,000 |
| June 20, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 70,000 |
| June 19, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1.03 | 784,000 |
| June 18, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.06 | 663,200 |
| June 17, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.06 | 130,000 |
| June 16, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.06 | 740,000 |
| June 13, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.07 | 354,000 |
| June 12, 2025 | 1.04 | 1.08 | 1.08 | 1.08 | 1.04 | 330,000 |
| June 11, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.04 | 372,000 |
| June 10, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.04 | 198,000 |
| June 09, 2025 | 1.04 | 1.06 | 1.06 | 1.06 | 1.02 | 520,000 |
| June 06, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 92,000 |
| June 05, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 60,000 |
| June 04, 2025 | 1 | 1.02 | 1.02 | 1.03 | 1 | 266,000 |
| June 03, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 1 | 318,000 |
| June 02, 2025 | 1 | 1.01 | 1.01 | 1.01 | 0.99 | 176,000 |
| May 30, 2025 | 1 | 1 | 1 | 1 | 1 | 100,400 |
| May 29, 2025 | 1 | 1 | 1 | 1.02 | 1 | 324,000 |
| May 28, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1 | 782,000 |
| May 27, 2025 | 1.01 | 1 | 1 | 1.01 | 1 | 94,000 |
| May 26, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 1 | 276,000 |