Binhai Investment Company Limited (2886.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Binhai Investment Company Limited (2886.HK) 10 years ago, it would be worth $821.71 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $921.74, while $1000 invested 1 year ago would be worth $1,019.23. This corresponds to total returns of -17.83%, -7.83%, 1.92%, respectively, with annualized returns of -1.94%, -1.62%, 1.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 166,000 |
| June 17, 2026 | 1.07 | 1.08 | 1.08 | 1.09 | 1.07 | 188,000 |
| June 16, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 28,000 |
| June 15, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 18,000 |
| June 12, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.08 | 1.11M |
| June 11, 2026 | 1.06 | 1.08 | 1.08 | 1.09 | 1.06 | 746,000 |
| June 10, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 192,000 |
| June 09, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 108,000 |
| June 08, 2026 | 1.08 | 1.06 | 1.06 | 1.08 | 1.05 | 62,000 |
| June 05, 2026 | 1.06 | 1.08 | 1.08 | 1.08 | 1.03 | 980,665 |
| June 04, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 52,000 |
| June 03, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.07 | 51,677 |
| June 02, 2026 | 1.06 | 1.1 | 1.1 | 1.1 | 1.06 | 212,000 |
| June 01, 2026 | 1.08 | 1.05 | 1.05 | 1.08 | 1.05 | 334,000 |
| May 29, 2026 | 1.06 | 1.07 | 1.07 | 1.07 | 1.06 | 58,000 |
| May 28, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.06 | 97,200 |
| May 27, 2026 | 1.11 | 1.08 | 1.08 | 1.11 | 1.07 | 134,000 |
| May 26, 2026 | 1.07 | 1.11 | 1.11 | 1.11 | 1.05 | 300,800 |
| May 22, 2026 | 1.06 | 1.07 | 1.07 | 1.07 | 1.05 | 230,000 |
| May 21, 2026 | 1.06 | 1.07 | 1.07 | 1.07 | 1.06 | 50,406 |
| May 20, 2026 | 1.08 | 1.06 | 1.06 | 1.08 | 1.06 | 64,000 |
| May 19, 2026 | 1.08 | 1.06 | 1.06 | 1.08 | 1.06 | 100,000 |
| May 18, 2026 | 1.1 | 1.07 | 1.07 | 1.1 | 1.07 | 128,400 |
| May 15, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.08 | 150,000 |
| May 14, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.09 | 26,000 |
| May 13, 2026 | 1.11 | 1.12 | 1.12 | 1.12 | 1.09 | 68,000 |
| May 12, 2026 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 28,000 |
| May 11, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.18 | 96,000 |
| May 08, 2026 | 1.18 | 1.18 | 1.18 | 1.2 | 1.18 | 104,800 |
| May 07, 2026 | 1.19 | 1.18 | 1.18 | 1.19 | 1.18 | 160,000 |
| May 06, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.18 | 56,000 |
| May 05, 2026 | 1.17 | 1.19 | 1.19 | 1.19 | 1.17 | 76,800 |
| May 04, 2026 | 1.19 | 1.18 | 1.18 | 1.19 | 1.17 | 6,000 |
| April 30, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | 119,600 |
| April 29, 2026 | 1.19 | 1.18 | 1.18 | 1.21 | 1.18 | 340,000 |
| April 28, 2026 | 1.2 | 1.22 | 1.22 | 1.22 | 1.19 | 172,000 |
| April 27, 2026 | 1.18 | 1.22 | 1.22 | 1.22 | 1.18 | 130,000 |
| April 24, 2026 | 1.2 | 1.18 | 1.18 | 1.2 | 1.17 | 776,000 |
| April 23, 2026 | 1.23 | 1.21 | 1.21 | 1.23 | 1.19 | 358,000 |
| April 22, 2026 | 1.25 | 1.21 | 1.21 | 1.26 | 1.21 | 450,800 |
| April 21, 2026 | 1.24 | 1.26 | 1.26 | 1.27 | 1.23 | 2M |
| April 20, 2026 | 1.23 | 1.25 | 1.25 | 1.25 | 1.22 | 548,000 |
| April 17, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.19 | 687,600 |
| April 16, 2026 | 1.17 | 1.21 | 1.21 | 1.21 | 1.16 | 2.32M |
| April 15, 2026 | 1.13 | 1.19 | 1.19 | 1.2 | 1.13 | 1.12M |
| April 14, 2026 | 1.13 | 1.15 | 1.15 | 1.15 | 1.13 | 24,400 |
| April 13, 2026 | 1.13 | 1.15 | 1.15 | 1.15 | 1.11 | 308,000 |
| April 10, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 104,000 |
| April 09, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 24,800 |
| April 08, 2026 | 1.13 | 1.16 | 1.16 | 1.16 | 1.11 | 490,000 |
| April 02, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.11 | 264,000 |
| April 01, 2026 | 1.08 | 1.14 | 1.14 | 1.14 | 1.08 | 456,000 |
| March 31, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.07 | 106,000 |
| March 30, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.07 | 238,000 |
| March 27, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.08 | 190,000 |
| March 26, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.08 | 58,000 |
| March 25, 2026 | 1.1 | 1.12 | 1.12 | 1.12 | 1.08 | 186,400 |
| March 24, 2026 | 1.07 | 1.1 | 1.1 | 1.1 | 1.06 | 854,000 |
| March 23, 2026 | 1.12 | 1.06 | 1.06 | 1.12 | 1.06 | 1.49M |
| March 20, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.09 | 406,000 |