1.13
+0.03(+2.73%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.11 | 1.13 | 1.13 | 1.13 | 1.11 | 126,000 |
| December 03, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.1 | 165,200 |
| December 02, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 256,800 |
| December 01, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 217,200 |
| November 28, 2025 | 1.11 | 1.1 | 1.1 | 1.11 | 1.1 | 38,000 |
| November 27, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1 | 164,000 |
| November 26, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.11 | 38,000 |
| November 25, 2025 | 1.12 | 1.12 | 1.12 | 1.14 | 1.11 | 219,200 |
| November 24, 2025 | 1.11 | 1.1 | 1.1 | 1.11 | 1.09 | 68,000 |
| November 21, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| November 20, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1 | 58,800 |
| November 19, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 62,000 |
| November 18, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 132,000 |
| November 17, 2025 | 1.12 | 1.11 | 1.11 | 1.14 | 1.11 | 80,000 |
| November 14, 2025 | 1.09 | 1.1 | 1.1 | 1.11 | 1.09 | 126,000 |
| November 13, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 80,000 |
| November 12, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.1 | 136,000 |
| November 11, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.12 | 70,000 |
| November 10, 2025 | 1.12 | 1.15 | 1.15 | 1.15 | 1.12 | 148,000 |
| November 07, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.11 | 138,000 |
| November 06, 2025 | 1.11 | 1.13 | 1.13 | 1.13 | 1.1 | 150,000 |
| November 05, 2025 | 1.09 | 1.09 | 1.09 | 1.13 | 1.08 | 211,600 |
| November 04, 2025 | 1.1 | 1.09 | 1.09 | 1.11 | 1.09 | 114,400 |
| November 03, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.06 | 300,000 |
| October 31, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| October 30, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 37,200 |
| October 28, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.08 | 39,200 |
| October 27, 2025 | 1.08 | 1.08 | 1.08 | 1.1 | 1.07 | 146,000 |
| October 24, 2025 | 1.09 | 1.08 | 1.08 | 1.11 | 1.08 | 84,000 |
| October 23, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.08 | 16,000 |
| October 22, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 70,000 |
| October 21, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.06 | 150,800 |
| October 20, 2025 | 1.05 | 1.06 | 1.06 | 1.07 | 1.05 | 64,000 |
| October 17, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | 158,000 |
| October 16, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 32,000 |
| October 15, 2025 | 1.08 | 1.08 | 1.08 | 1.1 | 1.06 | 110,000 |
| October 14, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.08 | 12,000 |
| October 13, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.05 | 459,200 |
| October 10, 2025 | 1.1 | 1.08 | 1.08 | 1.11 | 1.08 | 129,200 |
| October 09, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.1 | 230,000 |
| October 08, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 112,000 |
| October 06, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.1 | 60,000 |
| October 03, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 16,000 |
| October 02, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.12 | 142,000 |
| September 30, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 122,000 |
| September 29, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 13,600 |
| September 26, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.12 | 42,000 |
| September 25, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.14 | 112,000 |
| September 24, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.13 | 82,000 |
| September 23, 2025 | 1.16 | 1.14 | 1.14 | 1.16 | 1.14 | 107,600 |
| September 22, 2025 | 1.17 | 1.15 | 1.15 | 1.17 | 1.15 | 256,000 |
| September 19, 2025 | 1.16 | 1.17 | 1.17 | 1.2 | 1.15 | 1.84M |
| September 18, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 36,400 |
| September 17, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 40,000 |
| September 16, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 290,000 |
| September 15, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 88,000 |
| September 12, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| September 11, 2025 | 1.14 | 1.14 | 1.14 | 1.16 | 1.14 | 284,000 |
| September 10, 2025 | 1.16 | 1.14 | 1.14 | 1.16 | 1.14 | 36,000 |
| September 09, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 220,000 |