1.15
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.13 | 1.15 | 1.15 | 1.15 | 1.13 | 87,206 |
| January 12, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 118,400 |
| January 09, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 92,000 |
| January 08, 2026 | 1.15 | 1.15 | 1.15 | 1.17 | 1.14 | 196,000 |
| January 07, 2026 | 1.13 | 1.15 | 1.15 | 1.15 | 1.13 | 24,000 |
| January 06, 2026 | 1.14 | 1.15 | 1.15 | 1.16 | 1.13 | 147,200 |
| January 05, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.12 | 205,200 |
| January 02, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 92,800 |
| December 31, 2025 | 1.14 | 1.18 | 1.18 | 1.18 | 1.13 | 326,000 |
| December 30, 2025 | 1.15 | 1.16 | 1.16 | 1.16 | 1.13 | 258,000 |
| December 29, 2025 | 1.11 | 1.15 | 1.15 | 1.15 | 1.09 | 430,000 |
| December 24, 2025 | 1.09 | 1.11 | 1.11 | 1.11 | 1.09 | 352,800 |
| December 23, 2025 | 1.09 | 1.1 | 1.1 | 1.12 | 1.09 | 122,000 |
| December 22, 2025 | 1.09 | 1.12 | 1.12 | 1.12 | 1.09 | 200,000 |
| December 19, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.09 | 202,000 |
| December 18, 2025 | 1.07 | 1.12 | 1.12 | 1.12 | 1.07 | 101,600 |
| December 17, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.08 | 150,400 |
| December 16, 2025 | 1.1 | 1.09 | 1.09 | 1.11 | 1.09 | 113,200 |
| December 15, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.1 | 312,400 |
| December 12, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 10,000 |
| December 11, 2025 | 1.11 | 1.13 | 1.13 | 1.13 | 1.11 | 154,200 |
| December 10, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 96,000 |
| December 09, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.1 | 304,000 |
| December 08, 2025 | 1.11 | 1.13 | 1.13 | 1.13 | 1.11 | 297,288 |
| December 05, 2025 | 1.13 | 1.11 | 1.11 | 1.13 | 1.11 | 144,400 |
| December 04, 2025 | 1.11 | 1.13 | 1.13 | 1.13 | 1.11 | 126,000 |
| December 03, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.1 | 165,200 |
| December 02, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 256,800 |
| December 01, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 217,200 |
| November 28, 2025 | 1.11 | 1.1 | 1.1 | 1.11 | 1.1 | 38,000 |
| November 27, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1 | 164,000 |
| November 26, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.11 | 38,000 |
| November 25, 2025 | 1.12 | 1.12 | 1.12 | 1.14 | 1.11 | 219,200 |
| November 24, 2025 | 1.11 | 1.1 | 1.1 | 1.11 | 1.09 | 68,000 |
| November 21, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| November 20, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1 | 58,800 |
| November 19, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 62,000 |
| November 18, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 132,000 |
| November 17, 2025 | 1.12 | 1.11 | 1.11 | 1.14 | 1.11 | 80,000 |
| November 14, 2025 | 1.09 | 1.1 | 1.1 | 1.11 | 1.09 | 126,000 |
| November 13, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 80,000 |
| November 12, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.1 | 136,000 |
| November 11, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.12 | 70,000 |
| November 10, 2025 | 1.12 | 1.15 | 1.15 | 1.15 | 1.12 | 148,000 |
| November 07, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.11 | 138,000 |
| November 06, 2025 | 1.11 | 1.13 | 1.13 | 1.13 | 1.1 | 150,000 |
| November 05, 2025 | 1.09 | 1.09 | 1.09 | 1.13 | 1.08 | 211,600 |
| November 04, 2025 | 1.1 | 1.09 | 1.09 | 1.11 | 1.09 | 114,400 |
| November 03, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.06 | 300,000 |
| October 31, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| October 30, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 37,200 |
| October 28, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.08 | 39,200 |
| October 27, 2025 | 1.08 | 1.08 | 1.08 | 1.1 | 1.07 | 146,000 |
| October 24, 2025 | 1.09 | 1.08 | 1.08 | 1.11 | 1.08 | 84,000 |
| October 23, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.08 | 16,000 |
| October 22, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 70,000 |
| October 21, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.06 | 150,800 |
| October 20, 2025 | 1.05 | 1.06 | 1.06 | 1.07 | 1.05 | 64,000 |
| October 17, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | 158,000 |
| October 16, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 32,000 |