Binhai Investment Company Limited (2886.HK) HKSE

1.16

+0(+0.00%)

Updated at September 05 03:25PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.151.161.161.161.1424,000
September 04, 20251.141.131.131.141.13118,000
September 03, 20251.161.131.131.161.13233,600
September 02, 20251.141.141.141.151.14236,000
September 01, 20251.151.151.151.151.14147,200
August 29, 20251.151.141.141.151.1412,000
August 28, 20251.141.141.141.151.14346,000
August 27, 20251.141.161.161.161.14118,000
August 26, 20251.141.161.161.161.131.11M
August 25, 20251.141.141.141.141.12272,000
August 22, 20251.161.151.151.161.14154,000
August 21, 20251.161.161.161.171.16140,000
August 20, 20251.131.161.161.161.13119,200
August 19, 20251.161.141.141.161.14226,000
August 18, 20251.141.181.181.181.14163,600
August 15, 20251.171.171.171.181.15234,000
August 14, 20251.141.161.161.211.14534,000
August 13, 20251.131.131.131.141.13258,000
August 12, 20251.111.121.121.131.11258,000
August 11, 20251.111.091.091.111.09328,800
August 08, 20251.11.121.121.121.1610,000
August 07, 20251.091.11.11.121.081.2M
August 06, 20251.081.091.091.091.0796,400
August 05, 20251.051.061.061.071.05240,000
August 04, 20251.041.041.041.051.04250,936
August 01, 20251.051.051.051.061.041.09M
July 31, 20251.11.051.051.11.052.51M
July 30, 20251.111.11.11.111.1324,000
July 29, 20251.121.121.121.121.11516,800
July 28, 20251.141.131.131.151.121.85M
July 25, 20251.111.121.121.131.1568,000
July 24, 20251.111.111.111.111.1290,000
July 23, 20251.11.111.111.111.081.8M
July 22, 20251.091.121.121.121.081.32M
July 21, 20251.061.11.11.11.061.15M
July 18, 20251.061.061.061.071.06250,000
July 17, 20251.061.061.061.061.06444,000
July 16, 20251.061.061.061.061.05114,400
July 15, 20251.061.051.051.061.04419,600
July 14, 20251.041.051.051.061.04548,000
July 11, 20251.051.041.041.051.03816,000
July 10, 20251.051.051.051.051.0452,000
July 09, 20251.051.051.051.051.04260,000
July 08, 20251.051.041.041.061.04494,000
July 07, 20251.051.041.041.051.0438,000
July 04, 20251.041.051.051.051.04160,000
July 03, 20251.051.041.041.051.04342,400
July 02, 20251.031.041.041.041.03276,800
June 30, 20251.041.031.031.051.03582,400
June 27, 20251.051.041.041.061.04800,000
June 26, 20251.051.041.041.061.04182,000
June 25, 20251.051.051.051.061.04360,000
June 24, 20251.051.051.051.051.04229,600
June 23, 20251.051.041.041.051.04212,000
June 20, 20251.051.041.041.051.0470,000
June 19, 20251.081.061.061.081.03784,000
June 18, 20251.071.081.081.081.06663,200
June 17, 20251.081.071.071.081.06130,000
June 16, 20251.071.081.081.081.06740,000
June 13, 20251.091.081.081.091.07354,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved