Binhai Investment Company Limited (2886.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Binhai Investment Company Limited (2886.HK) 10 years ago, it would be worth $1,017.39 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $860.29, while $1000 invested 1 year ago would be worth $1,026.32. This corresponds to total returns of 1.74%, -13.97%, 2.63%, respectively, with annualized returns of 0.17%, -2.97%, 2.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1.18 | 1.2 | 1.2 | 1.2 | 1.17 | 566,001 |
| September 09, 2026 | 1.16 | 1.19 | 1.19 | 1.19 | 1.16 | 266,000 |
| September 08, 2026 | 1.12 | 1.16 | 1.16 | 1.16 | 1.1 | 320,800 |
| September 07, 2026 | 1.14 | 1.12 | 1.12 | 1.14 | 1.11 | 22,000 |
| September 04, 2026 | 1.11 | 1.14 | 1.14 | 1.14 | 1.1 | 567,200 |
| September 03, 2026 | 1.12 | 1.14 | 1.14 | 1.14 | 1.12 | 204,000 |
| September 02, 2026 | 1.08 | 1.13 | 1.13 | 1.13 | 1.06 | 334,000 |
| September 01, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 2,000 |
| August 31, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | 20,000 |
| August 28, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.06 | 27,200 |
| August 27, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 1.05 | 150,000 |
| August 26, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 14,000 |
| August 25, 2026 | 1.09 | 1.1 | 1.1 | 1.1 | 1.08 | 420,000 |
| August 24, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.06 | 174,000 |
| August 20, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 12,000 |
| August 19, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 108,000 |
| August 18, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 2,000 |
| August 17, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 20,000 |
| August 14, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 4,000 |
| August 13, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 2,000 |
| August 12, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 6,800 |
| August 10, 2026 | 1.05 | 1.07 | 1.07 | 1.08 | 1.04 | 426,000 |
| August 07, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 30,000 |
| August 06, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.03 | 110,000 |
| August 05, 2026 | 1.07 | 1.05 | 1.05 | 1.07 | 1.05 | 64,000 |
| August 04, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 50,000 |
| August 03, 2026 | 1.09 | 1.06 | 1.06 | 1.09 | 1.06 | 102,000 |
| July 31, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 100,000 |
| July 30, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 2,000 |
| July 29, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.06 | 28,800 |
| July 27, 2026 | 1.1 | 1.07 | 1.07 | 1.1 | 1.07 | 242,000 |
| July 24, 2026 | 1.07 | 1.09 | 1.09 | 1.09 | 1.05 | 156,000 |
| July 23, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 38,000 |
| July 22, 2026 | 1.06 | 1.05 | 1.05 | 1.07 | 1.05 | 164,000 |
| July 21, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 10,000 |
| July 17, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 100,400 |
| July 16, 2026 | 1.06 | 1.08 | 1.08 | 1.09 | 1.06 | 98,000 |
| July 14, 2026 | 1.04 | 1.06 | 1.06 | 1.07 | 1.02 | 446,000 |
| July 13, 2026 | 1.07 | 1.02 | 1.02 | 1.07 | 1.02 | 324,000 |
| July 08, 2026 | 1.05 | 1.07 | 1.07 | 1.07 | 1.05 | 158,000 |
| July 07, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 4,000 |
| July 06, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 100,000 |
| July 03, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 68,000 |
| July 02, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 46,000 |
| June 30, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 245,600 |
| June 29, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 557,136 |
| June 26, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 168,000 |
| June 25, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.02 | 426,000 |
| June 24, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 88,000 |
| June 23, 2026 | 1.06 | 1.08 | 1.08 | 1.08 | 1.04 | 318,400 |
| June 22, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.05 | 24,000 |
| June 18, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 166,000 |
| June 17, 2026 | 1.07 | 1.08 | 1.08 | 1.09 | 1.07 | 188,000 |
| June 16, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 28,000 |
| June 15, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 18,000 |
| June 12, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.08 | 1.11M |
| June 11, 2026 | 1.06 | 1.08 | 1.08 | 1.09 | 1.06 | 746,000 |
| June 10, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 192,000 |
| June 09, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 108,000 |
| June 08, 2026 | 1.08 | 1.06 | 1.06 | 1.08 | 1.05 | 62,000 |