Binhai Investment Company Limited (2886.HK) HKSE

1.11

+0.01(+0.91%)

Updated at December 24 11:53AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.091.111.111.111.09352,800
December 23, 20251.091.11.11.121.09122,000
December 22, 20251.091.121.121.121.09200,000
December 19, 20251.11.11.11.111.09202,000
December 18, 20251.071.121.121.121.07101,600
December 17, 20251.091.091.091.091.08150,400
December 16, 20251.11.091.091.111.09113,200
December 15, 20251.121.111.111.121.1312,400
December 12, 20251.111.111.111.111.1110,000
December 11, 20251.111.131.131.131.11154,200
December 10, 20251.11.121.121.121.196,000
December 09, 20251.111.121.121.121.1304,000
December 08, 20251.111.131.131.131.11297,288
December 05, 20251.131.111.111.131.11144,400
December 04, 20251.111.131.131.131.11126,000
December 03, 20251.121.11.11.121.1165,200
December 02, 20251.11.121.121.121.1256,800
December 01, 20251.11.121.121.121.1217,200
November 28, 20251.111.11.11.111.138,000
November 27, 20251.111.111.111.111.1164,000
November 26, 20251.111.111.111.121.1138,000
November 25, 20251.121.121.121.141.11219,200
November 24, 20251.111.11.11.111.0968,000
November 21, 20251.11.11.11.11.10
November 20, 20251.111.111.111.111.158,800
November 19, 20251.11.11.11.11.162,000
November 18, 20251.11.11.11.11.1132,000
November 17, 20251.121.111.111.141.1180,000
November 14, 20251.091.11.11.111.09126,000
November 13, 20251.11.11.11.11.180,000
November 12, 20251.121.11.11.121.1136,000
November 11, 20251.121.121.121.131.1270,000
November 10, 20251.121.151.151.151.12148,000
November 07, 20251.131.131.131.141.11138,000
November 06, 20251.111.131.131.131.1150,000
November 05, 20251.091.091.091.131.08211,600
November 04, 20251.11.091.091.111.09114,400
November 03, 20251.081.081.081.091.06300,000
October 31, 20251.081.081.081.081.080
October 30, 20251.081.081.081.081.0837,200
October 28, 20251.11.081.081.11.0839,200
October 27, 20251.081.081.081.11.07146,000
October 24, 20251.091.081.081.111.0884,000
October 23, 20251.091.081.081.091.0816,000
October 22, 20251.081.081.081.081.0870,000
October 21, 20251.081.081.081.081.06150,800
October 20, 20251.051.061.061.071.0564,000
October 17, 20251.071.071.071.071.06158,000
October 16, 20251.081.081.081.081.0832,000
October 15, 20251.081.081.081.11.06110,000
October 14, 20251.11.081.081.11.0812,000
October 13, 20251.081.081.081.081.05459,200
October 10, 20251.11.081.081.111.08129,200
October 09, 20251.11.11.11.111.1230,000
October 08, 20251.11.11.11.11.1112,000
October 06, 20251.121.111.111.121.160,000
October 03, 20251.121.121.121.121.1116,000
October 02, 20251.121.121.121.131.12142,000
September 30, 20251.121.131.131.131.12122,000
September 29, 20251.121.121.121.121.1213,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved