Binhai Investment Company Limited (2886.HK) HKSE

1.10

+0.05(+4.76%)

Updated at June 02 03:52PM

Currency In HKD

2886.HK Historical Return

If you invested $1000 in Binhai Investment Company Limited (2886.HK) 10 years ago, it would be worth $894.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $990.99, while $1000 invested 1 year ago would be worth $1,089.11. This corresponds to total returns of -10.57%, -0.9%, 8.91%, respectively, with annualized returns of -1.11%, -0.18%, 8.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2886.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261.081.051.051.081.05334,000
May 29, 20261.061.071.071.071.0658,000
May 28, 20261.071.061.061.071.0697,200
May 27, 20261.111.081.081.111.07134,000
May 26, 20261.071.111.111.111.05300,800
May 22, 20261.061.071.071.071.05230,000
May 21, 20261.061.071.071.071.0650,406
May 20, 20261.081.061.061.081.0664,000
May 19, 20261.081.061.061.081.06100,000
May 18, 20261.11.071.071.11.07128,400
May 15, 20261.11.111.111.111.08150,000
May 14, 20261.121.11.11.121.0926,000
May 13, 20261.111.121.121.121.0968,000
May 12, 20261.131.131.131.141.1228,000
May 11, 20261.21.191.191.21.1896,000
May 08, 20261.181.181.181.21.18104,800
May 07, 20261.191.181.181.191.18160,000
May 06, 20261.181.191.191.191.1856,000
May 05, 20261.171.191.191.191.1776,800
May 04, 20261.191.181.181.191.176,000
April 30, 20261.181.181.181.181.17119,600
April 29, 20261.191.181.181.211.18340,000
April 28, 20261.21.221.221.221.19172,000
April 27, 20261.181.221.221.221.18130,000
April 24, 20261.21.181.181.21.17776,000
April 23, 20261.231.211.211.231.19358,000
April 22, 20261.251.211.211.261.21450,800
April 21, 20261.241.261.261.271.232M
April 20, 20261.231.251.251.251.22548,000
April 17, 20261.211.221.221.221.19687,600
April 16, 20261.171.211.211.211.162.32M
April 15, 20261.131.191.191.21.131.12M
April 14, 20261.131.151.151.151.1324,400
April 13, 20261.131.151.151.151.11308,000
April 10, 20261.141.151.151.151.14104,000
April 09, 20261.141.151.151.151.1424,800
April 08, 20261.131.161.161.161.11490,000
April 02, 20261.131.141.141.141.11264,000
April 01, 20261.081.141.141.141.08456,000
March 31, 20261.091.091.091.091.07106,000
March 30, 20261.081.091.091.091.07238,000
March 27, 20261.081.081.081.091.08190,000
March 26, 20261.091.091.091.091.0858,000
March 25, 20261.11.121.121.121.08186,400
March 24, 20261.071.11.11.11.06854,000
March 23, 20261.121.061.061.121.061.49M
March 20, 20261.11.111.111.111.09406,000
March 19, 20261.081.091.091.091.08134,000
March 18, 20261.081.081.081.091.0832,400
March 17, 20261.081.081.081.081.08434,000
March 16, 20261.111.081.081.111.08614,000
March 13, 20261.111.111.111.121.1294,000
March 12, 20261.111.121.121.121.11142,400
March 11, 20261.121.141.141.141.1460,000
March 10, 20261.131.131.121.131.1352,000
March 09, 20261.111.121.121.121.1512,000
March 06, 20261.111.111.111.121.1200,000
March 05, 20261.121.11.11.121.09148,800
March 04, 20261.111.11.11.121.1572,000
March 03, 20261.11.121.121.151.1982,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved