1.12
-0.02(-1.75%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.12 | 42,000 |
| September 25, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.14 | 112,000 |
| September 24, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.13 | 82,000 |
| September 23, 2025 | 1.16 | 1.14 | 1.14 | 1.16 | 1.14 | 107,600 |
| September 22, 2025 | 1.17 | 1.15 | 1.15 | 1.17 | 1.15 | 256,000 |
| September 19, 2025 | 1.16 | 1.17 | 1.17 | 1.2 | 1.15 | 1.84M |
| September 18, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 36,400 |
| September 17, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 40,000 |
| September 16, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 290,000 |
| September 15, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 88,000 |
| September 12, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| September 11, 2025 | 1.14 | 1.14 | 1.14 | 1.16 | 1.14 | 284,000 |
| September 10, 2025 | 1.16 | 1.14 | 1.14 | 1.16 | 1.14 | 36,000 |
| September 09, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 220,000 |
| September 08, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| September 05, 2025 | 1.15 | 1.16 | 1.16 | 1.16 | 1.14 | 24,000 |
| September 04, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.13 | 118,000 |
| September 03, 2025 | 1.16 | 1.13 | 1.13 | 1.16 | 1.13 | 233,600 |
| September 02, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.14 | 236,000 |
| September 01, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 147,200 |
| August 29, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 12,000 |
| August 28, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.14 | 346,000 |
| August 27, 2025 | 1.14 | 1.16 | 1.16 | 1.16 | 1.14 | 118,000 |
| August 26, 2025 | 1.14 | 1.16 | 1.16 | 1.16 | 1.13 | 1.11M |
| August 25, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | 272,000 |
| August 22, 2025 | 1.16 | 1.15 | 1.15 | 1.16 | 1.14 | 154,000 |
| August 21, 2025 | 1.16 | 1.16 | 1.16 | 1.17 | 1.16 | 140,000 |
| August 20, 2025 | 1.13 | 1.16 | 1.16 | 1.16 | 1.13 | 119,200 |
| August 19, 2025 | 1.16 | 1.14 | 1.14 | 1.16 | 1.14 | 226,000 |
| August 18, 2025 | 1.14 | 1.18 | 1.18 | 1.18 | 1.14 | 163,600 |
| August 15, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.15 | 234,000 |
| August 14, 2025 | 1.14 | 1.16 | 1.16 | 1.21 | 1.14 | 534,000 |
| August 13, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.13 | 258,000 |
| August 12, 2025 | 1.11 | 1.12 | 1.12 | 1.13 | 1.11 | 258,000 |
| August 11, 2025 | 1.11 | 1.09 | 1.09 | 1.11 | 1.09 | 328,800 |
| August 08, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 610,000 |
| August 07, 2025 | 1.09 | 1.1 | 1.1 | 1.12 | 1.08 | 1.2M |
| August 06, 2025 | 1.08 | 1.09 | 1.09 | 1.09 | 1.07 | 96,400 |
| August 05, 2025 | 1.05 | 1.06 | 1.06 | 1.07 | 1.05 | 240,000 |
| August 04, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1.04 | 250,936 |
| August 01, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.04 | 1.09M |
| July 31, 2025 | 1.1 | 1.05 | 1.05 | 1.1 | 1.05 | 2.51M |
| July 30, 2025 | 1.11 | 1.1 | 1.1 | 1.11 | 1.1 | 324,000 |
| July 29, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 516,800 |
| July 28, 2025 | 1.14 | 1.13 | 1.13 | 1.15 | 1.12 | 1.85M |
| July 25, 2025 | 1.11 | 1.12 | 1.12 | 1.13 | 1.1 | 568,000 |
| July 24, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1 | 290,000 |
| July 23, 2025 | 1.1 | 1.11 | 1.11 | 1.11 | 1.08 | 1.8M |
| July 22, 2025 | 1.09 | 1.12 | 1.12 | 1.12 | 1.08 | 1.32M |
| July 21, 2025 | 1.06 | 1.1 | 1.1 | 1.1 | 1.06 | 1.15M |
| July 18, 2025 | 1.06 | 1.06 | 1.06 | 1.07 | 1.06 | 250,000 |
| July 17, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 444,000 |
| July 16, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.05 | 114,400 |
| July 15, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.04 | 419,600 |
| July 14, 2025 | 1.04 | 1.05 | 1.05 | 1.06 | 1.04 | 548,000 |
| July 11, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.03 | 816,000 |
| July 10, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | 52,000 |
| July 09, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | 260,000 |
| July 08, 2025 | 1.05 | 1.04 | 1.04 | 1.06 | 1.04 | 494,000 |
| July 07, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 38,000 |