Mega Financial Holding Co., Ltd. (2886.TW) TAI

Currency In TWD

2886.TW Historical Return

If you invested 1000 NT$ in Mega Financial Holding Co., Ltd. (2886.TW) 10 years ago, it would be worth 3,345.2 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,856.24 NT$, while 1000 NT$ invested 1 year ago would be worth 1,148.58 NT$. This corresponds to total returns of 234.52%, 85.62%, 14.86%, respectively, with annualized returns of 12.83%, 13.16%, 14.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2886.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	46.85	46.7	46.7	47.15	46.4	10.07M
July 08, 2026	46.8	46.8	46.8	47.25	46.5	21.74M
July 07, 2026	46.25	46.8	46.8	47.2	46.25	36.27M
July 06, 2026	45.35	46.3	46.3	46.6	45.35	21.3M
July 03, 2026	45.4	45.5	45.5	46.8	45.4	21.79M
July 02, 2026	45.7	46	46	46.45	45.45	61.89M
July 01, 2026	46.15	46.15	46.15	47.2	44.75	107.77M
June 30, 2026	46.2	46.1	46.1	47.2	45.45	71.24M
June 29, 2026	47.35	46.2	46.2	47.4	46.15	21.64M
June 26, 2026	45.55	46.15	46.15	46.4	45.55	33.79M
June 25, 2026	44.65	46.65	46.65	46.95	44.6	62.11M
June 24, 2026	45	44.55	44.55	45.15	44.4	34.01M
June 23, 2026	44.5	45.2	45.2	45.7	44.3	47.29M
June 22, 2026	45.5	44.75	44.75	45.5	44.45	53.21M
June 18, 2026	45.1	45.5	45.5	46	44.85	72.43M
June 17, 2026	44.2	45.1	45.1	45.45	44.2	31.75M
June 16, 2026	43.85	44.5	44.5	44.85	43.5	17.11M
June 15, 2026	44.95	44	44	44.95	43.4	28.68M
June 12, 2026	43.45	43.4	43.4	43.95	43.1	36.25M
June 11, 2026	43.55	43.4	43.4	43.6	42.65	30.28M
June 10, 2026	43.45	43.4	43.4	43.7	42.7	38.67M
June 09, 2026	41	43.55	43.55	43.55	41	59.09M
June 08, 2026	41.15	41.2	41.2	41.55	40.8	29.32M
June 05, 2026	41.85	41.95	41.95	42.35	41.55	31.72M
June 04, 2026	42	42.1	42.1	42.7	41.75	47.5M
June 03, 2026	41.6	41.65	41.65	42.45	40.9	51.77M
June 02, 2026	41.2	41.7	41.7	42.4	41.05	69.56M
June 01, 2026	40.2	41.45	41.45	41.45	40.1	49.59M
May 29, 2026	40.45	40	40	40.85	40	120M
May 28, 2026	39.8	39.8	39.8	40.25	39.5	36.79M
May 27, 2026	39.6	39.45	39.45	39.95	39.4	29.26M
May 26, 2026	39.5	39.4	39.4	40.05	39.4	31.54M
May 25, 2026	39.9	39.5	39.5	39.9	39.5	34.24M
May 22, 2026	40.1	39.9	39.9	40.3	39.9	28.86M
May 21, 2026	40.3	40.2	40.2	40.5	40.05	26.24M
May 20, 2026	41	40.3	40.3	41	40.1	37.12M
May 19, 2026	39.65	40.65	40.65	41.4	39.65	57.51M
May 18, 2026	39.8	39.55	39.55	39.85	39.4	28.21M
May 15, 2026	39.6	39.4	39.4	40	39.35	14.57M
May 14, 2026	39.25	39.3	39.3	39.65	39.25	14.36M
May 13, 2026	39.35	39.55	39.55	39.8	39.1	18.3M
May 12, 2026	40.1	39.2	39.2	40.1	39.2	23.35M
May 11, 2026	40.2	40.1	40.1	40.5	40	20.51M
May 08, 2026	40	40.2	40.2	40.2	39.65	21.16M
May 07, 2026	39.4	39.65	39.65	40	39.4	20.02M
May 06, 2026	39.4	39.55	39.55	39.7	39.15	16.68M
May 05, 2026	39	39.1	39.1	39.3	38.7	9.93M
May 04, 2026	39.6	39	39	39.6	39	20.16M
April 30, 2026	39.35	39.1	39.1	39.95	39.1	32.1M
April 29, 2026	40.45	40.1	40.1	40.45	39.8	19.69M
April 28, 2026	39.65	40.15	40.15	40.2	39.6	28.58M
April 27, 2026	39.35	39.8	39.8	40.2	39.2	36.95M
April 24, 2026	39.8	39.55	39.55	39.8	39.45	28.47M
April 23, 2026	39.3	39.8	39.8	39.8	39.3	32.25M
April 22, 2026	39.35	39.5	39.5	39.75	39.35	32.14M
April 21, 2026	39.8	39.45	39.45	39.9	39.05	34M
April 20, 2026	39.5	39.75	39.75	40	39.35	26.42M
April 17, 2026	40	39.5	39.5	40	39.25	19.92M
April 16, 2026	39.65	39.95	39.95	40	39.55	19.86M
April 15, 2026	39.3	39.5	39.5	39.6	39.2	22.28M