Mega Financial Holding Co., Ltd. (2886.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2886.TW Historical Return
If you invested 1000 NT$ in Mega Financial Holding Co., Ltd. (2886.TW) 10 years ago, it would be worth 3,882.52 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,984.62 NT$, while 1000 NT$ invested 1 year ago would be worth 1,346.58 NT$. This corresponds to total returns of 288.25%, 98.46%, 34.66%, respectively, with annualized returns of 14.52%, 14.68%, 34.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2886.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 53 | 54.2 | 54.2 | 54.2 | 52.2 | 31.9M |
| November 10, 2026 | 52.8 | 53 | 53 | 54.2 | 52.7 | 25.68M |
| November 09, 2026 | 52.1 | 52.8 | 52.8 | 54 | 52.1 | 33.7M |
| November 06, 2026 | 51.6 | 53.5 | 53.5 | 54.3 | 50.4 | 35.72M |
| November 05, 2026 | 56 | 54 | 54 | 56 | 53.4 | 27.72M |
| November 04, 2026 | 53.1 | 53.5 | 53.5 | 54.1 | 52.4 | 29.96M |
| November 03, 2026 | 54.1 | 53.2 | 53.2 | 54.4 | 52.8 | 28.27M |
| November 02, 2026 | 55.9 | 54.1 | 54.1 | 55.9 | 53.8 | 22.03M |
| October 30, 2026 | 54.2 | 54.8 | 54.8 | 54.9 | 53.9 | 9.54M |
| October 29, 2026 | 54.4 | 54.8 | 54.8 | 54.9 | 53.8 | 13.34M |
| October 28, 2026 | 53.9 | 53.9 | 53.9 | 54.8 | 53.6 | 14.31M |
| October 27, 2026 | 56 | 55 | 55 | 56 | 54.2 | 27.51M |
| October 22, 2026 | 52.8 | 55.2 | 55.2 | 55.4 | 52.7 | 22.03M |
| October 21, 2026 | 53.5 | 53.6 | 53.6 | 53.8 | 52.6 | 13.49M |
| October 20, 2026 | 52.7 | 53.2 | 53.2 | 53.6 | 52.4 | 13.5M |
| October 19, 2026 | 54.2 | 53.9 | 53.9 | 54.2 | 53.2 | 23.43M |
| October 16, 2026 | 52.5 | 53.7 | 53.7 | 54.4 | 52.2 | 30.52M |
| October 15, 2026 | 51.2 | 52.5 | 52.5 | 52.5 | 50.8 | 43.03M |
| October 14, 2026 | 50.9 | 51.1 | 51.1 | 51.1 | 50.4 | 18.61M |
| October 13, 2026 | 49 | 50.9 | 50.9 | 50.9 | 49 | 26.71M |
| October 12, 2026 | 49.2 | 50 | 50 | 50.2 | 49.15 | 15.46M |
| October 08, 2026 | 49.75 | 49.3 | 49.3 | 50.1 | 49.25 | 23.88M |
| October 07, 2026 | 49.35 | 49.8 | 49.8 | 49.8 | 49.2 | 13.73M |
| October 06, 2026 | 48.55 | 49.3 | 49.3 | 49.4 | 48.5 | 22.2M |
| October 05, 2026 | 49.6 | 48.55 | 48.55 | 49.6 | 48.55 | 13.94M |
| October 02, 2026 | 48.85 | 48.85 | 48.85 | 48.95 | 48.35 | 27.81M |
| October 01, 2026 | 49 | 48.85 | 48.85 | 49.15 | 48.4 | 30.27M |
| September 30, 2026 | 49.55 | 49.15 | 49.15 | 49.55 | 49 | 16.02M |
| September 29, 2026 | 49.6 | 49.1 | 49.1 | 49.8 | 48.95 | 20.84M |
| September 24, 2026 | 49.4 | 49.6 | 49.6 | 49.85 | 49.35 | 8.3M |
| September 23, 2026 | 50.9 | 50 | 50 | 50.9 | 49.65 | 20.92M |
| September 22, 2026 | 51.8 | 50.5 | 50.5 | 51.8 | 50.3 | 21.24M |
| September 21, 2026 | 51 | 51.1 | 51.1 | 51.2 | 50 | 12.04M |
| September 20, 2026 | 51.9 | 55 | 55 | 55 | 50.1 | 1.2M |
| September 18, 2026 | 51.9 | 51.1 | 51.1 | 51.9 | 50.1 | 46.94M |
| September 17, 2026 | 51 | 51.9 | 51.9 | 52 | 50.6 | 19.49M |
| September 16, 2026 | 51.6 | 50.9 | 50.9 | 51.6 | 50.3 | 26.42M |
| September 15, 2026 | 52.5 | 51.8 | 51.8 | 52.9 | 51.2 | 20.25M |
| September 11, 2026 | 49.4 | 51.7 | 51.7 | 51.9 | 49.4 | 35.88M |
| September 10, 2026 | 49.6 | 49.9 | 49.9 | 50.4 | 49.5 | 20.87M |
| September 09, 2026 | 50 | 50.3 | 50.3 | 50.5 | 49.6 | 11.49M |
| September 08, 2026 | 49.85 | 50.6 | 50.6 | 50.7 | 49.75 | 24.4M |
| September 07, 2026 | 50.4 | 50.2 | 50.2 | 50.4 | 49.3 | 20.29M |
| September 04, 2026 | 50.8 | 49.55 | 49.55 | 50.9 | 49.4 | 31.92M |
| September 03, 2026 | 49 | 50.4 | 50.4 | 50.8 | 48.9 | 37.78M |
| September 02, 2026 | 48.25 | 49 | 49 | 49.1 | 48.05 | 33.76M |
| September 01, 2026 | 48.2 | 48.5 | 48.5 | 49 | 48.1 | 30.73M |
| August 31, 2026 | 47.9 | 48.55 | 48.55 | 48.6 | 47.75 | 33.89M |
| August 28, 2026 | 46.9 | 48.2 | 48.2 | 49.05 | 46.55 | 62.18M |
| August 27, 2026 | 46.6 | 46.15 | 46.15 | 46.65 | 46.1 | 19.81M |
| August 26, 2026 | 46.9 | 46.6 | 46.6 | 47.65 | 46.35 | 23.77M |
| August 25, 2026 | 46.85 | 47 | 47 | 47.15 | 46.5 | 23.41M |
| August 24, 2026 | 46.85 | 46.85 | 46.85 | 47.15 | 46.4 | 20.18M |
| August 21, 2026 | 46.35 | 46.95 | 46.95 | 47.05 | 46.2 | 27.46M |
| August 20, 2026 | 47.05 | 46.4 | 46.4 | 47.2 | 46.1 | 31.61M |
| August 19, 2026 | 46.9 | 47.05 | 47.05 | 47.05 | 46.3 | 25.3M |
| August 18, 2026 | 46.85 | 46.9 | 46.9 | 47.3 | 46.15 | 41.74M |
| August 17, 2026 | 47 | 46.6 | 46.6 | 47.05 | 45.6 | 53.08M |
| August 14, 2026 | 45.85 | 47.35 | 47.35 | 47.5 | 45.7 | 50.64M |
| August 13, 2026 | 46.9 | 45.85 | 45.85 | 46.9 | 44.95 | 71.74M |
AD
