Mega Financial Holding Co., Ltd. (2886.TW) TAI

41.45

-0.1(-0.24%)

Updated at October 20 09:43AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202541.9541.5541.5542.1541.5510.67M
October 16, 202541.9541.8541.8542.241.7512.17M
October 15, 202542.1424242.141.6518.21M
October 14, 202541.542.142.142.2541.517.17M
October 13, 20254241.6541.654241.120.41M
October 09, 202541.95424242.0541.7510.45M
October 08, 20254241.9541.9542.1541.87.45M
October 07, 202541.5541.8541.854241.414.23M
October 03, 202542.241.841.842.241.711.02M
October 02, 202542.342.0542.0542.442.0513.55M
October 01, 202542.4542.342.342.4542.112.99M
September 30, 202542.442.542.542.542.0520.5M
September 26, 202541.95424242.141.6513.67M
September 25, 202542.0541.9541.9542.2541.7516.94M
September 24, 202541.741.9541.9541.9541.613.45M
September 23, 202541.541.741.741.741.412.56M
September 22, 202541.841.641.641.841.414.79M
September 19, 202541.541.7541.7541.7541.219.22M
September 18, 202541.441.4541.4541.4540.9511.86M
September 17, 202541.1541.2541.2541.3418.66M
September 16, 202541.5541.2541.2541.741.158.77M
September 15, 202541.7541.4541.4541.841.310.99M
September 12, 202541.541.5541.5541.6541.310.36M
September 11, 202541.4541.541.541.6541.3512.33M
September 10, 202541.341.5541.5541.741.213.74M
September 09, 202540.9541.441.441.440.8512.66M
September 08, 202541.140.8540.8541.1540.857.94M
September 05, 202541.141.2541.2541.441.058.51M
September 04, 202541.141.141.141.44111.59M
September 03, 20254141.141.141.3416.97M
September 02, 202540.841.141.141.140.78.38M
September 01, 202540.440.840.841.0540.3518.43M
August 29, 202540.4540.0540.0540.539.9525.14M
August 28, 202540.2540.3540.3540.8540.2519.36M
August 27, 202540.1540.2540.2540.640.1516.18M
August 26, 20254140.0540.054140.0543.87M
August 25, 202541.4414141.540.813.24M
August 22, 202541.441.0541.0541.840.9517.16M
August 21, 202542.141.5541.5542.1541.2518.2M
August 20, 202542.441.841.842.4541.814.6M
August 19, 202542.342.2542.2542.5542.25.21M
August 18, 202542.342.7542.754341.9519.6M
August 15, 202542.842.342.342.842.310.47M
August 14, 20254242.842.842.941.9515.62M
August 13, 202541.741.9541.9541.9541.4514.09M
August 12, 202541.241.541.541.9541.221.25M
August 11, 202540.540.8540.8540.8540.520.41M
August 08, 202540.640.640.640.7540.2521.34M
August 07, 202541.240.640.641.5540.345.15M
August 06, 202542.8543434342.7524.38M
August 05, 202542.9542.8542.8543.242.8531.49M
August 04, 202542.6542.9542.954342.617.34M
August 01, 202542.442.6542.6542.8542.417.82M
July 31, 202542.542.642.642.9542.3526.72M
July 30, 202542.742.8542.8543.242.725.86M
July 29, 202542.642.6542.6542.842.4514.03M
July 28, 202542.8542.7542.7542.942.6515.81M
July 25, 202542.742.7542.754342.718.3M
July 24, 202542.6542.8542.8542.942.5515.85M
July 23, 202542.8542.942.942.9542.318.36M