Mega Financial Holding Co., Ltd. (2886.TW) TAI

38.75

-0.05(-0.13%)

Updated at March 13 02:36PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	38.75	38.75	38.75	39.15	38.65	22.52M
March 12, 2026	38.9	38.8	38.8	39.05	38.6	23.92M
March 11, 2026	39.05	39.3	39.3	39.4	39	11.29M
March 10, 2026	39.5	38.9	38.9	39.65	38.85	9.48M
March 09, 2026	37.85	39.2	39.2	39.3	37.85	28.17M
March 06, 2026	39.2	39.3	39.3	39.5	38.95	13.97M
March 05, 2026	39.2	39.3	39.3	39.6	39	17.72M
March 04, 2026	39.8	38.95	38.95	40.15	38.8	354,000
March 03, 2026	40	40.4	40.4	40.5	40	19.75M
March 02, 2026	40.8	40.2	40.2	40.95	40	20.91M
February 26, 2026	40.5	40.55	40.55	40.85	40.35	30.79M
February 25, 2026	40.8	40.55	40.55	40.85	40.35	20.28M
February 24, 2026	40.95	40.8	40.8	40.95	40.55	22.43M
February 23, 2026	40.65	40.95	40.95	40.95	40.2	37.37M
February 11, 2026	40	40.05	0	40.1	39.85	25.19M
February 10, 2026	39.8	39.8	0	39.95	39.65	17.52M
February 09, 2026	39.95	39.8	0	40	39.65	15.37M
February 06, 2026	39.4	39.8	0	39.8	39.35	14.7M
February 05, 2026	39.3	39.7	0	39.8	39.3	19.29M
February 04, 2026	39.1	39.15	0	39.65	39.05	11.83M
February 03, 2026	38.8	38.9	0	39.15	38.8	11.35M
February 02, 2026	39.05	38.8	0	39.05	38.4	19.82M
January 30, 2026	39.4	38.8	0	39.4	38.6	49.18M
January 29, 2026	39.2	39.35	0	39.5	39.15	23.11M
January 28, 2026	39.6	39.4	0	39.75	39.2	20.95M
January 27, 2026	39.75	39.45	0	39.9	39.45	24.58M
January 26, 2026	39.75	39.55	0	39.75	39.45	23.95M
January 23, 2026	39.8	39.7	0	39.9	39.55	19.27M
January 22, 2026	40	39.75	0	40.15	39.75	21.88M
January 21, 2026	40	39.8	0	40.15	39.8	24.33M
January 20, 2026	40.55	40	0	40.55	40	24.83M
January 19, 2026	40.7	40.55	0	41.1	40.45	17.92M
January 16, 2026	40.65	40.9	0	41.05	40.6	19.56M
January 15, 2026	40.5	40.65	0	40.75	40.45	14.12M
January 14, 2026	40.6	40.5	0	40.6	40.15	15.25M
January 13, 2026	40.6	40.4	0	40.6	40.3	13.5M
January 12, 2026	40.65	40.3	0	40.65	40.25	13.31M
January 09, 2026	40.5	40.65	0	40.95	40.4	13.68M
January 08, 2026	40.35	40.45	0	40.6	40.25	16.3M
January 07, 2026	40.55	40.35	0	40.55	40.2	14.82M
January 06, 2026	40.6	40.55	0	40.85	40.45	17.27M
January 05, 2026	40.25	40.3	0	40.6	40.1	12.58M
January 02, 2026	40	40.3	0	40.4	39.95	10.26M
December 31, 2025	40.25	40	0	40.45	40	10.66M
December 30, 2025	40.35	40.15	0	40.45	40.15	15.16M
December 29, 2025	40.6	40.35	0	40.6	40.25	11.13M
December 26, 2025	40.7	40.6	0	40.85	40.4	14.33M
December 24, 2025	40.95	40.7	0	40.95	40.6	11.62M
December 23, 2025	41.05	40.95	0	41.2	40.7	12.65M
December 22, 2025	40.65	41.2	0	41.2	40.65	31.91M
December 19, 2025	40.25	40.6	0	41.05	40.25	37.2M
December 18, 2025	40.35	40.4	0	40.8	40.2	35.98M
December 17, 2025	40.55	40.35	0	41	40.3	32.69M
December 16, 2025	40.4	40.35	0	40.95	40.2	37.57M
December 15, 2025	41.1	41.45	0	41.7	40.85	17.17M
December 12, 2025	40.95	41.15	0	41.45	40.85	16.86M
December 11, 2025	40.8	40.9	0	40.9	40.45	10.54M
December 10, 2025	40.7	40.65	0	40.8	40.5	6.34M
December 09, 2025	40.25	40.7	0	40.7	40.25	10.61M
December 08, 2025	40.75	40.55	0	40.75	40.35	7.23M