Mega Financial Holding Co., Ltd. (2886.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2886.TW Historical Return
If you invested 1000 NT$ in Mega Financial Holding Co., Ltd. (2886.TW) 10 years ago, it would be worth 3,452.21 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,871.26 NT$, while 1000 NT$ invested 1 year ago would be worth 1,143.73 NT$. This corresponds to total returns of 245.22%, 87.13%, 14.37%, respectively, with annualized returns of 13.18%, 13.35%, 14.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2886.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 46.35 | 46.95 | 46.95 | 47.05 | 46.2 | 27.46M |
| August 20, 2026 | 47.05 | 46.4 | 46.4 | 47.2 | 46.1 | 31.61M |
| August 19, 2026 | 46.9 | 47.05 | 47.05 | 47.05 | 46.3 | 25.3M |
| August 18, 2026 | 46.85 | 46.9 | 46.9 | 47.3 | 46.15 | 41.74M |
| August 17, 2026 | 47 | 46.6 | 46.6 | 47.05 | 45.6 | 53.08M |
| August 14, 2026 | 45.85 | 47.35 | 47.35 | 47.5 | 45.7 | 50.64M |
| August 13, 2026 | 46.9 | 45.85 | 45.85 | 46.9 | 44.95 | 71.74M |
| August 12, 2026 | 49.4 | 48.7 | 48.7 | 49.45 | 48.55 | 31.47M |
| August 11, 2026 | 50.7 | 49.4 | 49.4 | 50.9 | 49.35 | 32.15M |
| August 10, 2026 | 51.9 | 51 | 51 | 51.9 | 50.2 | 21.94M |
| August 07, 2026 | 51.2 | 50.9 | 50.9 | 51.2 | 50.4 | 22.55M |
| August 06, 2026 | 50.5 | 50.3 | 50.3 | 51.9 | 50.3 | 31.29M |
| August 05, 2026 | 50.7 | 51.2 | 51.2 | 51.5 | 50.2 | 30.09M |
| August 04, 2026 | 50.6 | 50.7 | 50.7 | 51.6 | 50.5 | 35.84M |
| August 03, 2026 | 52.3 | 51.6 | 51.6 | 52.9 | 51 | 38.15M |
| July 31, 2026 | 51.5 | 53.1 | 53.1 | 53.7 | 51 | 43.5M |
| July 30, 2026 | 50.1 | 51.5 | 51.5 | 51.7 | 49.4 | 46.77M |
| July 29, 2026 | 49.45 | 49.9 | 49.9 | 50.5 | 49.05 | 45.13M |
| July 28, 2026 | 49.4 | 49.45 | 49.45 | 49.95 | 49.15 | 36.77M |
| July 27, 2026 | 49 | 49.4 | 49.4 | 49.8 | 48.3 | 30.95M |
| July 23, 2026 | 48.35 | 48.15 | 48.15 | 48.35 | 47.6 | 26.22M |
| July 22, 2026 | 47.9 | 48.2 | 48.2 | 49.05 | 47.65 | 24.65M |
| July 21, 2026 | 48.2 | 48.6 | 48.6 | 48.9 | 48.05 | 31.73M |
| July 20, 2026 | 47.8 | 48.2 | 48.2 | 48.35 | 47.35 | 45.55M |
| July 17, 2026 | 46.6 | 47.6 | 47.6 | 47.6 | 46.3 | 52.5M |
| July 16, 2026 | 46 | 46.6 | 46.6 | 47.6 | 45.9 | 37.48M |
| July 15, 2026 | 46.85 | 46 | 46 | 47.3 | 45.8 | 26.33M |
| July 14, 2026 | 47.2 | 47 | 47 | 47.2 | 46.35 | 25.58M |
| July 13, 2026 | 46.7 | 47 | 47 | 47.3 | 46.55 | 26.9M |
| July 09, 2026 | 46.85 | 46.7 | 46.7 | 47.15 | 46.4 | 10.07M |
| July 08, 2026 | 46.8 | 46.8 | 46.8 | 47.25 | 46.5 | 21.74M |
| July 07, 2026 | 46.25 | 46.8 | 46.8 | 47.2 | 46.25 | 36.27M |
| July 06, 2026 | 45.35 | 46.3 | 46.3 | 46.6 | 45.35 | 21.3M |
| July 03, 2026 | 45.4 | 45.5 | 45.5 | 46.8 | 45.4 | 21.79M |
| July 02, 2026 | 45.7 | 46 | 46 | 46.45 | 45.45 | 61.89M |
| July 01, 2026 | 46.15 | 46.15 | 46.15 | 47.2 | 44.75 | 107.77M |
| June 30, 2026 | 46.2 | 46.1 | 46.1 | 47.2 | 45.45 | 71.24M |
| June 29, 2026 | 47.35 | 46.2 | 46.2 | 47.4 | 46.15 | 21.64M |
| June 26, 2026 | 45.55 | 46.15 | 46.15 | 46.4 | 45.55 | 33.79M |
| June 25, 2026 | 44.65 | 46.65 | 46.65 | 46.95 | 44.6 | 62.11M |
| June 24, 2026 | 45 | 44.55 | 44.55 | 45.15 | 44.4 | 34.01M |
| June 23, 2026 | 44.5 | 45.2 | 45.2 | 45.7 | 44.3 | 47.29M |
| June 22, 2026 | 45.5 | 44.75 | 44.75 | 45.5 | 44.45 | 53.21M |
| June 18, 2026 | 45.1 | 45.5 | 45.5 | 46 | 44.85 | 72.43M |
| June 17, 2026 | 44.2 | 45.1 | 45.1 | 45.45 | 44.2 | 31.75M |
| June 16, 2026 | 43.85 | 44.5 | 44.5 | 44.85 | 43.5 | 17.11M |
| June 15, 2026 | 44.95 | 44 | 44 | 44.95 | 43.4 | 28.68M |
| June 12, 2026 | 43.45 | 43.4 | 43.4 | 43.95 | 43.1 | 36.25M |
| June 11, 2026 | 43.55 | 43.4 | 43.4 | 43.6 | 42.65 | 30.28M |
| June 10, 2026 | 43.45 | 43.4 | 43.4 | 43.7 | 42.7 | 38.67M |
| June 09, 2026 | 41 | 43.55 | 43.55 | 43.55 | 41 | 59.09M |
| June 08, 2026 | 41.15 | 41.2 | 41.2 | 41.55 | 40.8 | 29.32M |
| June 05, 2026 | 41.85 | 41.95 | 41.95 | 42.35 | 41.55 | 31.72M |
| June 04, 2026 | 42 | 42.1 | 42.1 | 42.7 | 41.75 | 47.5M |
| June 03, 2026 | 41.6 | 41.65 | 41.65 | 42.45 | 40.9 | 51.77M |
| June 02, 2026 | 41.2 | 41.7 | 41.7 | 42.4 | 41.05 | 69.56M |
| June 01, 2026 | 40.2 | 41.45 | 41.45 | 41.45 | 40.1 | 49.59M |
| May 29, 2026 | 40.45 | 40 | 40 | 40.85 | 40 | 120M |
| May 28, 2026 | 39.8 | 39.8 | 39.8 | 40.25 | 39.5 | 36.79M |
| May 27, 2026 | 39.6 | 39.45 | 39.45 | 39.95 | 39.4 | 29.26M |
AD
