Mega Financial Holding Co., Ltd. (2886.TW) TAI

41.85

+0.15(+0.36%)

Updated at June 03 01:24PM

Currency In TWD

2886.TW Historical Return

If you invested 1000 NT$ in Mega Financial Holding Co., Ltd. (2886.TW) 10 years ago, it would be worth 3,012.22 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,652.86 NT$, while 1000 NT$ invested 1 year ago would be worth 1,104.67 NT$. This corresponds to total returns of 201.22%, 65.29%, 10.47%, respectively, with annualized returns of 11.65%, 10.57%, 10.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2886.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	41.2	41.7	41.7	42.4	41.05	69.56M
June 01, 2026	40.2	41.45	41.45	41.45	40.1	49.59M
May 29, 2026	40.45	40	40	40.85	40	120M
May 28, 2026	39.8	39.8	39.8	40.25	39.5	36.79M
May 27, 2026	39.6	39.45	39.45	39.95	39.4	29.26M
May 26, 2026	39.5	39.4	39.4	40.05	39.4	31.54M
May 25, 2026	39.9	39.5	39.5	39.9	39.5	34.24M
May 22, 2026	40.1	39.9	39.9	40.3	39.9	28.86M
May 21, 2026	40.3	40.2	40.2	40.5	40.05	26.24M
May 20, 2026	41	40.3	40.3	41	40.1	37.12M
May 19, 2026	39.65	40.65	40.65	41.4	39.65	57.51M
May 18, 2026	39.8	39.55	39.55	39.85	39.4	28.21M
May 15, 2026	39.6	39.4	39.4	40	39.35	14.57M
May 14, 2026	39.25	39.3	39.3	39.65	39.25	14.36M
May 13, 2026	39.35	39.55	39.55	39.8	39.1	18.3M
May 12, 2026	40.1	39.2	39.2	40.1	39.2	23.35M
May 11, 2026	40.2	40.1	40.1	40.5	40	20.51M
May 08, 2026	40	40.2	40.2	40.2	39.65	21.16M
May 07, 2026	39.4	39.65	39.65	40	39.4	20.02M
May 06, 2026	39.4	39.55	39.55	39.7	39.15	16.68M
May 05, 2026	39	39.1	39.1	39.3	38.7	9.93M
May 04, 2026	39.6	39	39	39.6	39	20.16M
April 30, 2026	39.35	39.1	39.1	39.95	39.1	32.1M
April 29, 2026	40.45	40.1	40.1	40.45	39.8	19.69M
April 28, 2026	39.65	40.15	40.15	40.2	39.6	28.58M
April 27, 2026	39.35	39.8	39.8	40.2	39.2	36.95M
April 24, 2026	39.8	39.55	39.55	39.8	39.45	28.47M
April 23, 2026	39.3	39.8	39.8	39.8	39.3	32.25M
April 22, 2026	39.35	39.5	39.5	39.75	39.35	32.14M
April 21, 2026	39.8	39.45	39.45	39.9	39.05	34M
April 20, 2026	39.5	39.75	39.75	40	39.35	26.42M
April 17, 2026	40	39.5	39.5	40	39.25	19.92M
April 16, 2026	39.65	39.95	39.95	40	39.55	19.86M
April 15, 2026	39.3	39.5	39.5	39.6	39.2	22.28M
April 14, 2026	39.75	39.35	39.35	39.75	39.15	15.84M
April 13, 2026	39.85	39.3	39.3	39.85	39.05	16.92M
April 10, 2026	39.75	39.85	39.85	39.9	39.6	24.72M
April 09, 2026	39.35	39.75	39.75	39.75	39.25	30.99M
April 08, 2026	39.9	39.35	39.35	39.9	38.9	24.95M
April 07, 2026	39.25	39.4	39.4	39.45	39	17.03M
April 02, 2026	39.1	39.25	39.25	39.3	38.7	21.45M
April 01, 2026	38.95	38.95	38.95	39.25	38.65	25.04M
March 31, 2026	38.5	38.45	38.45	38.9	38.25	33.5M
March 30, 2026	38.2	38.65	38.65	39.05	38.2	38.73M
March 27, 2026	38.95	39.1	39.1	39.2	38.7	23.32M
March 26, 2026	39.4	39.1	39.1	39.4	38.85	17.24M
March 25, 2026	39.5	39.15	39.15	39.5	38.75	24.24M
March 24, 2026	38.4	38.85	38.85	39	38.35	18.13M
March 23, 2026	38.2	38.35	38.35	38.55	37.9	21.64M
March 20, 2026	39.15	38.75	38.75	39.15	38.7	30.63M
March 19, 2026	39.05	38.95	38.95	39.05	38.8	17.94M
March 18, 2026	39.6	39.3	39.3	39.6	39.05	19.41M
March 17, 2026	39.4	39.35	39.35	39.6	39.1	14.32M
March 16, 2026	39	39	39	39.2	38.75	12.8M
March 13, 2026	38.75	38.75	38.75	39.15	38.65	22.52M
March 12, 2026	38.9	38.8	38.8	39.05	38.6	23.92M
March 11, 2026	39.05	39.3	39.3	39.4	39	11.29M
March 10, 2026	39.5	38.9	39.05	39.65	38.85	9.48M
March 09, 2026	37.85	39.2	39.2	39.3	37.85	28.17M
March 06, 2026	39.2	39.3	39.3	39.5	38.95	13.97M