TS Financial Holding Co., Ltd. (2887.TW) TAI

28.30

+2.2(+8.43%)

Updated at June 03 01:30PM

Currency In TWD

2887.TW Historical Return

If you invested 1000 NT$ in TS Financial Holding Co., Ltd. (2887.TW) 10 years ago, it would be worth 4,870.91 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,657.28 NT$, while 1000 NT$ invested 1 year ago would be worth 1,792.27 NT$. This corresponds to total returns of 387.09%, 165.73%, 79.23%, respectively, with annualized returns of 17.14%, 21.57%, 79.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2887.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.45	26.1	26.1	26.1	24.3	254.28M
June 01, 2026	23.35	24.6	24.6	24.7	23.25	169.04M
May 29, 2026	23.25	23.35	23.35	23.45	23	218.87M
May 28, 2026	23.4	23	23	23.55	23	171.21M
May 27, 2026	23.7	23.3	23.3	23.8	23.3	170.37M
May 26, 2026	23.4	23.6	23.6	24.1	23.4	156.89M
May 25, 2026	23.9	23.3	23.3	23.9	23.3	149.22M
May 22, 2026	23.9	23.8	23.8	24.15	23.75	105.35M
May 21, 2026	24.2	23.85	23.85	24.2	23.8	92.17M
May 20, 2026	23.95	23.9	23.9	24.15	23.75	102.42M
May 19, 2026	23.45	23.6	23.6	24.1	23.45	92.91M
May 18, 2026	23.5	23.45	23.45	23.7	23.4	74.77M
May 15, 2026	23.4	23.8	23.8	24	23.4	119.52M
May 14, 2026	23.15	23.1	23.1	23.55	23	118.13M
May 13, 2026	23.3	23.15	23.15	23.35	22.85	118.06M
May 12, 2026	23.6	23	23	23.65	23	138.66M
May 11, 2026	23.85	23.45	23.45	23.9	23.45	98.2M
May 08, 2026	24.1	23.8	23.8	24.2	23.75	110.48M
May 07, 2026	24	24	24	24.15	23.9	87.88M
May 06, 2026	24	23.95	23.95	24.15	23.7	85.26M
May 05, 2026	23.5	23.7	23.7	23.9	23.45	67.86M
May 04, 2026	24.15	23.5	23.5	24.15	23.45	69.58M
April 30, 2026	24.05	23.8	23.8	24.15	23.8	60.95M
April 29, 2026	24.45	24.05	24.05	24.55	23.9	52.8M
April 28, 2026	23.95	24.4	24.4	24.5	23.95	76.05M
April 27, 2026	23.95	23.8	23.8	24.15	23.8	70.67M
April 24, 2026	24	23.95	23.95	24.3	23.9	72.7M
April 23, 2026	23.9	23.7	23.7	24.15	23.65	78.71M
April 22, 2026	24	23.95	23.95	24.2	23.95	63.4M
April 21, 2026	24.3	23.95	23.95	24.45	23.95	64.3M
April 20, 2026	24.5	24.25	24.25	24.5	24.1	55.93M
April 17, 2026	24.9	24.3	24.3	24.9	24.25	81.21M
April 16, 2026	24.65	24.95	24.95	25.1	24.6	42.45M
April 15, 2026	24.75	24.6	24.6	24.8	24.55	50.9M
April 14, 2026	24	24.45	24.45	24.7	24	71.41M
April 13, 2026	24.5	24.15	24.15	24.5	23.9	43.37M
April 10, 2026	24.65	24.55	24.55	24.65	24.45	22.46M
April 09, 2026	24.8	24.65	24.65	24.85	24.45	41.74M
April 08, 2026	24.75	24.7	24.7	24.75	24.35	48.54M
April 07, 2026	24.5	24.35	24.35	24.7	24.05	36.5M
April 02, 2026	24.4	24.35	24.35	24.75	24.25	54.4M
April 01, 2026	23.65	24.05	24.05	24.3	23.45	85.69M
March 31, 2026	23.6	23.15	23.15	23.65	23.1	67.44M
March 30, 2026	23.35	23.75	23.75	23.8	23.35	75.36M
March 27, 2026	24	24.05	24.05	24.1	23.75	63.74M
March 26, 2026	24.65	24.15	24.15	24.65	24	46.38M
March 25, 2026	24.8	24.45	24.45	24.8	24.35	44.3M
March 24, 2026	24.1	24.15	24.15	24.3	23.8	71.58M
March 23, 2026	24	23.9	23.9	24.15	23.45	117.16M
March 20, 2026	24.45	24.65	24.65	24.8	24.35	124.58M
March 19, 2026	24.65	24.45	24.45	24.65	24.3	60.83M
March 18, 2026	25.05	24.6	24.6	25.1	24.6	64.45M
March 17, 2026	24.85	25.05	25.05	25.1	24.65	63.49M
March 16, 2026	25	24.8	24.8	25.2	24.8	56M
March 13, 2026	24.55	24.75	24.75	24.85	24.3	77.19M
March 12, 2026	24.3	24.65	24.65	24.65	24.05	72.05M
March 11, 2026	24.3	24.35	24.35	24.75	24.2	44.44M
March 10, 2026	24.45	24.25	24.3	24.5	24.1	28.69M
March 09, 2026	22.9	23.95	23.95	23.95	22.9	126M
March 06, 2026	24.4	24.4	24.4	24.5	24.25	47.71M