TS Financial Holding Co., Ltd. (2887.TW) TAI

24.00

+0.05(+0.21%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 11, 202624242424.223.981.5M
February 10, 202623.923.9523.952423.762.68M
February 09, 202623.523.823.82423.498.99M
February 06, 202623.0523.3523.3523.3522.859.37M
February 05, 202623.1523.123.123.323.0546.61M
February 04, 202622.823.0523.0523.4522.7557.66M
February 03, 202622.6522.7522.7523.122.6537.43M
February 02, 202622.6522.3522.3522.722.264.27M
January 30, 202622.9522.722.723.0522.5558.21M
January 29, 202622.8522.8522.8523.122.653.01M
January 28, 202623.3522.8522.8523.422.760.98M
January 27, 202622.923.223.223.3522.985.89M
January 26, 202622.222.922.92322.180.18M
January 23, 202622.322.1522.1522.422.142.02M
January 22, 202622.422.122.122.522.0578.65M
January 21, 202622.722.122.122.822.05157.11M
January 20, 202622.9522.922.923.122.7575.01M
January 19, 202621.8522.8522.8522.921.65149.4M
January 16, 202621.7521.8521.8521.921.6575.99M
January 15, 202621.2521.621.621.6521.2598.58M
January 14, 202621.121.2521.2521.252177.93M
January 13, 202620.8521.0521.0521.120.876.67M
January 12, 202620.9520.920.921.0520.831.48M
January 09, 202620.7520.8520.8520.9520.5532.15M
January 08, 202620.920.7520.752120.6555.56M
January 07, 202620.820.8520.8520.9520.757.21M
January 06, 202621.220.920.921.2520.964.89M
January 05, 202620.4212121.2520.4102.25M
January 02, 202620.420.420.420.6520.3545.79M
December 31, 202520.620.420.420.7520.459.13M
December 30, 202520.320.5520.5520.720.345.08M
December 29, 202520.620.420.420.820.286.98M
December 26, 202520.820.620.620.9520.6272.06M
December 24, 202521.0520.7520.7521.2520.75322.73M
December 23, 202521.220.920.921.2520.9359.29M
December 22, 202521.4521.221.221.6521.2485.12M
December 19, 202521.121.421.421.921.1490.04M
December 18, 202521.6521.321.321.721.2552.11M
December 17, 202520.221.2521.2521.620.15639.94M
December 16, 202519.2520.0520.0520.1519.2432.28M
December 15, 202519.319.3519.3519.519.1573.7M
December 12, 202519.319.419.419.519.2579.11M
December 11, 202519.319.2519.2519.3519.1554.52M
December 10, 202519.1519.1519.1519.2519.1534.66M
December 09, 202519.119.2519.2519.2519.0549.13M
December 08, 202519.2519.119.119.3519.144.44M
December 05, 202519.1519.2519.2519.2519.153.77M
December 04, 202518.8519.1519.1519.1518.8111.38M
December 03, 202518.818.7518.7518.8518.6540.92M
December 02, 202518.418.818.81918.4116M
December 01, 202518.118.3518.3518.518.165.28M
November 28, 202518.418.0518.0518.418129.77M
November 27, 202518.518.6518.6518.718.533.56M
November 26, 202518.718.5518.5518.818.5530.17M
November 25, 202518.6518.618.618.818.5548.31M
November 24, 202518.418.518.518.6518.35106.2M
November 21, 202518.418.3518.3518.5518.355.51M
November 20, 202518.4518.5518.5518.618.4527.66M
November 19, 202518.518.418.418.518.3552.41M
November 18, 202518.718.518.518.718.477.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved