TS Financial Holding Co., Ltd. (2887.TW) TAI

19.60

+0.2(+1.03%)

Updated at October 20 09:40AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202519.519.419.419.619162.31M
October 16, 202519.919.6519.6519.919.4133.41M
October 15, 202519.1519.819.819.918.95201.6M
October 14, 202518.85191919.2518.8171.87M
October 13, 202518.4518.5518.5518.618.1580.28M
October 09, 202518.518.818.818.818.592.23M
October 08, 202518.4518.4518.4518.618.456.47M
October 07, 202518.218.418.418.51874.86M
October 03, 202518.218.2518.2518.251851.71M
October 02, 202518.2518.218.218.318.0559.89M
October 01, 202518.118.218.218.21867.96M
September 30, 202517.9181818.0517.8564.22M
September 26, 202517.817.817.817.8517.650.59M
September 25, 202517.817.717.718.117.7131.37M
September 24, 202517.6517.7517.7517.817.6561.47M
September 23, 202517.4517.6517.6517.6517.467.59M
September 22, 202517.4517.517.517.5517.450.17M
September 19, 202517.517.3517.3517.617.3588.85M
September 18, 202517.417.5517.5517.5517.2549.28M
September 17, 202517.5517.3517.3517.5517.350.41M
September 16, 202517.417.5517.5517.5517.468.97M
September 15, 202517.317.4517.4517.517.355.22M
September 12, 202517.217.317.317.3517.246.57M
September 11, 202517.3517.217.217.4517.155.72M
September 10, 202517.2517.317.317.317.1543.16M
September 09, 202517.1517.217.217.217.0536.67M
September 08, 202517.117.117.117.1516.9535.88M
September 05, 202517.217.117.117.2516.962.9M
September 04, 20251717.2517.2517.31792.32M
September 03, 202516.6516.9516.9516.9516.674.89M
September 02, 202516.416.6516.6516.6516.466.72M
September 01, 202516.2516.416.416.416.252.53M
August 29, 202516.3516.2516.2516.416.249.02M
August 28, 202516.316.3516.3516.3516.238.81M
August 27, 202516.1516.2516.2516.3516.1534.73M
August 26, 202516.3516.116.116.416.1183.61M
August 25, 202516.416.416.416.4516.331.19M
August 22, 202516.3516.316.316.416.2522.18M
August 21, 202516.3516.416.416.4516.348.62M
August 20, 202516.316.316.316.3516.184.95M
August 19, 202516.216.2516.2516.316.1541.13M
August 18, 202516.216.316.316.316.149.8M
August 15, 202516.4516.2516.2516.4516.1558.97M
August 14, 202516.216.416.416.416.1576.24M
August 13, 202516.0516.1516.1516.1515.9582.22M
August 12, 202515.8515.9515.9516.0515.75194.63M
August 11, 202516.616.5515.6516.616.5175.26M
August 08, 202516.6516.616.616.716.5578.26M
August 07, 202516.716.616.616.7516.6105.17M
August 06, 202516.6516.716.716.7516.654.59M
August 05, 202516.6516.6516.6516.7516.691.9M
August 04, 202516.3516.616.616.616.3571.72M
August 01, 202516.216.3516.3516.4516.1575.77M
July 31, 202516.416.3516.3516.416.285.79M
July 30, 202516.2516.416.416.416.283.28M
July 29, 202516.4516.216.216.4516.1136.17M
July 28, 202516.516.316.316.616.3159.44M
July 25, 202516.316.416.416.516.25200.58M
July 24, 202516.4516.316.316.716.3475.98M
July 23, 202517.1517.417.417.417.1557.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved