TS Financial Holding Co., Ltd. (2887.TW) TAI

Currency In TWD

AD

2887.TW Historical Return

If you invested 1000 NT$ in TS Financial Holding Co., Ltd. (2887.TW) 10 years ago, it would be worth 5,808.33 NT$ as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,935.97 NT$, while 1000 NT$ invested 1 year ago would be worth 2,219.75 NT$. This corresponds to total returns of 480.83%, 193.6%, 121.97%, respectively, with annualized returns of 19.22%, 24.02%, 121.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2887.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202633.9535.9535.953633.7594.71M
July 30, 202632.6533.1533.1533.2531.8552.48M
July 29, 202634.1532.632.634.232.2585.6M
July 28, 202634.5533.9533.9534.6533.8564.17M
July 27, 202634.534.9534.953534.0540.4M
July 23, 202634.6534.534.534.8533.9553.45M
July 22, 202634.2534.634.63534.2541.88M
July 21, 20263434.734.734.733.4581.88M
July 20, 202635.835.1535.1535.834.3145.61M
July 17, 20263635.5535.553635.0595.08M
July 16, 20263636.1536.1536.335.4565.1M
July 15, 20263636.1536.1536.835.578.22M
July 14, 202636.1535.4535.4536.1534.486.98M
July 13, 202637.335.7535.7537.7535.686.46M
July 09, 202636.4536.8536.8537.1536.3111.39M
July 08, 202635.4535.8535.853635.270.85M
July 07, 202634.334.934.935.534.385.32M
July 06, 202634.1534.334.334.834.1533.96M
July 03, 202632.9534.1534.1534.932.95108.72M
July 02, 202633.3333333.832.9550.79M
July 01, 202633.533.3533.3534.132.7585.87M
June 30, 202633.4533.2533.2533.532.878.26M
June 29, 202632.4333333.332.184.41M
June 26, 202631.7531.931.932.1531.352.82M
June 25, 202631.631.8531.8532.331.649.42M
June 24, 202632.0531.631.632.1531.659.21M
June 23, 20263232.1532.1532.953262.73M
June 22, 202632.632.0532.0532.631.9562.01M
June 18, 202632.9532.4532.4533.5532.1109.39M
June 17, 202631.9532.632.633.5531.8101.81M
June 16, 202631.832.332.332.631.65108.89M
June 15, 202630.831.631.631.7530.55118.26M
June 12, 202629.230.230.230.829.15157.81M
June 11, 202628.928.7528.7528.92865.03M
June 10, 202629.528.928.929.5528.5110.95M
June 09, 202628.429.5529.5529.6528.15137.09M
June 08, 202627.527.7527.7527.927.15114.81M
June 05, 202628.528.628.628.827.9136.18M
June 04, 202628.328.5528.5529.428246.04M
June 03, 20262628.328.328.3525.65296.66M
June 02, 202624.4526.126.126.124.3254.28M
June 01, 202623.3524.624.624.723.25169.04M
May 29, 202623.2523.3523.3523.4523218.87M
May 28, 202623.4232323.5523171.21M
May 27, 202623.723.323.323.823.3170.37M
May 26, 202623.423.623.624.123.4156.89M
May 25, 202623.923.323.323.923.3149.22M
May 22, 202623.923.823.824.1523.75105.35M
May 21, 202624.223.8523.8524.223.892.17M
May 20, 202623.9523.923.924.1523.75102.42M
May 19, 202623.4523.623.624.123.4592.91M
May 18, 202623.523.4523.4523.723.474.77M
May 15, 202623.423.823.82423.4119.52M
May 14, 202623.1523.123.123.5523118.13M
May 13, 202623.323.1523.1523.3522.85118.06M
May 12, 202623.6232323.6523138.66M
May 11, 202623.8523.4523.4523.923.4598.2M
May 08, 202624.123.823.824.223.75110.48M
May 07, 202624242424.1523.987.88M
May 06, 20262423.9523.9524.1523.785.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved