TS Financial Holding Co., Ltd. (2887.TW) TAI

Currency In TWD

2887.TW Historical Return

If you invested 1000 NT$ in TS Financial Holding Co., Ltd. (2887.TW) 10 years ago, it would be worth 6,968.95 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,050.79 NT$, while 1000 NT$ invested 1 year ago would be worth 2,465.32 NT$. This corresponds to total returns of 596.9%, 205.08%, 146.53%, respectively, with annualized returns of 21.41%, 24.99%, 146.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2887.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	41.6	42.65	42.65	42.8	41.55	41.47M
September 10, 2026	42	42.15	42.15	42.8	41.7	38.48M
September 09, 2026	42.75	42.4	42.4	43.05	41.55	68.98M
September 08, 2026	41.1	42.8	42.8	42.8	40.95	64.36M
September 07, 2026	41.85	41.1	41.1	41.85	40.7	57.49M
September 04, 2026	41.6	41.5	41.5	42	41.25	47.63M
September 03, 2026	41.5	41.45	41.45	42.65	41.25	78.21M
September 02, 2026	40.2	41.2	41.2	41.2	39.75	80.42M
September 01, 2026	38.9	40.3	40.3	40.3	38.85	86.16M
August 31, 2026	37.5	38.55	38.55	38.8	37.35	177.82M
August 28, 2026	37.45	37.5	37.5	37.8	36.95	30.24M
August 27, 2026	37.7	37.3	37.3	38.25	37.2	31.89M
August 26, 2026	37.1	37.5	37.5	38	36.95	47.97M
August 25, 2026	36.5	37.15	37.15	37.15	36.45	29.89M
August 24, 2026	37.25	36.5	36.5	37.55	36.5	30.91M
August 21, 2026	35.9	37.25	37.25	37.4	35.85	50.13M
August 20, 2026	36.5	35.95	35.95	36.65	35.7	47.01M
August 19, 2026	36.85	36.4	36.4	36.85	36	69.82M
August 18, 2026	36.95	36.9	36.9	37.5	36.8	62.38M
August 17, 2026	37.7	37.15	37.15	37.7	36.8	78.61M
August 14, 2026	36.8	37.75	37.75	37.8	36.55	100.57M
August 13, 2026	35.7	36.2	36.2	36.3	35.25	57.4M
August 12, 2026	35.65	35.65	35.65	36	35.1	35.22M
August 11, 2026	35.6	35.55	35.55	36	35.2	45.82M
August 10, 2026	35.4	35.9	35.9	35.9	34.65	36.05M
August 07, 2026	35.4	35.15	35.15	35.5	34.8	31.01M
August 06, 2026	35.3	34.5	34.5	35.65	34.5	57.79M
August 05, 2026	36	35.7	35.7	36.3	35.5	36.04M
August 04, 2026	34.75	35.55	35.55	35.9	34.75	46.01M
August 03, 2026	35.5	35.3	35.3	35.8	34.75	48.56M
July 31, 2026	33.95	35.95	35.95	36	33.75	94.71M
July 30, 2026	32.65	33.15	33.15	33.25	31.85	52.48M
July 29, 2026	34.15	32.6	32.6	34.2	32.25	85.6M
July 28, 2026	34.55	33.95	33.95	34.65	33.85	64.17M
July 27, 2026	34.5	34.95	34.95	35	34.05	40.4M
July 23, 2026	34.65	34.5	34.5	34.85	33.95	53.45M
July 22, 2026	34.25	34.6	34.6	35	34.25	41.88M
July 21, 2026	34	34.7	34.7	34.7	33.45	81.88M
July 20, 2026	35.8	35.15	35.15	35.8	34.3	145.61M
July 17, 2026	36	35.55	35.55	36	35.05	95.08M
July 16, 2026	36	36.15	36.15	36.3	35.45	65.1M
July 15, 2026	36	36.15	36.15	36.8	35.5	78.22M
July 14, 2026	36.15	35.45	35.45	36.15	34.4	86.98M
July 13, 2026	37.3	35.75	35.75	37.75	35.6	86.46M
July 09, 2026	36.45	36.85	36.85	37.15	36.3	111.39M
July 08, 2026	35.45	35.85	35.85	36	35.2	70.85M
July 07, 2026	34.3	34.9	34.9	35.5	34.3	85.32M
July 06, 2026	34.15	34.3	34.3	34.8	34.15	33.96M
July 03, 2026	32.95	34.15	34.15	34.9	32.95	108.72M
July 02, 2026	33.3	33	33	33.8	32.95	50.79M
July 01, 2026	33.5	33.35	33.35	34.1	32.75	85.87M
June 30, 2026	33.45	33.25	33.25	33.5	32.8	78.26M
June 29, 2026	32.4	33	33	33.3	32.1	84.41M
June 26, 2026	31.75	31.9	31.9	32.15	31.3	52.82M
June 25, 2026	31.6	31.85	31.85	32.3	31.6	49.42M
June 24, 2026	32.05	31.6	31.6	32.15	31.6	59.21M
June 23, 2026	32	32.15	32.15	32.95	32	62.73M
June 22, 2026	32.6	32.05	32.05	32.6	31.95	62.01M
June 18, 2026	32.95	32.45	32.45	33.55	32.1	109.39M
June 17, 2026	31.95	32.6	32.6	33.55	31.8	101.81M