TS Financial Holding Co., Ltd. (2887.TW) TAI

28.20

+2.1(+8.05%)

Updated at June 03 12:34PM

Currency In TWD

2887.TW Historical Return

If you invested 1000 NT$ in TS Financial Holding Co., Ltd. (2887.TW) 10 years ago, it would be worth 4,793.46 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,615.02 NT$, while 1000 NT$ invested 1 year ago would be worth 1,763.77 NT$. This corresponds to total returns of 379.35%, 161.5%, 76.38%, respectively, with annualized returns of 16.96%, 21.19%, 76.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2887.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.4526.126.126.124.3254.28M
June 01, 202623.3524.624.624.723.25169.04M
May 29, 202623.2523.3523.3523.4523218.87M
May 28, 202623.4232323.5523171.21M
May 27, 202623.723.323.323.823.3170.37M
May 26, 202623.423.623.624.123.4156.89M
May 25, 202623.923.323.323.923.3149.22M
May 22, 202623.923.823.824.1523.75105.35M
May 21, 202624.223.8523.8524.223.892.17M
May 20, 202623.9523.923.924.1523.75102.42M
May 19, 202623.4523.623.624.123.4592.91M
May 18, 202623.523.4523.4523.723.474.77M
May 15, 202623.423.823.82423.4119.52M
May 14, 202623.1523.123.123.5523118.13M
May 13, 202623.323.1523.1523.3522.85118.06M
May 12, 202623.6232323.6523138.66M
May 11, 202623.8523.4523.4523.923.4598.2M
May 08, 202624.123.823.824.223.75110.48M
May 07, 202624242424.1523.987.88M
May 06, 20262423.9523.9524.1523.785.26M
May 05, 202623.523.723.723.923.4567.86M
May 04, 202624.1523.523.524.1523.4569.58M
April 30, 202624.0523.823.824.1523.860.95M
April 29, 202624.4524.0524.0524.5523.952.8M
April 28, 202623.9524.424.424.523.9576.05M
April 27, 202623.9523.823.824.1523.870.67M
April 24, 20262423.9523.9524.323.972.7M
April 23, 202623.923.723.724.1523.6578.71M
April 22, 20262423.9523.9524.223.9563.4M
April 21, 202624.323.9523.9524.4523.9564.3M
April 20, 202624.524.2524.2524.524.155.93M
April 17, 202624.924.324.324.924.2581.21M
April 16, 202624.6524.9524.9525.124.642.45M
April 15, 202624.7524.624.624.824.5550.9M
April 14, 20262424.4524.4524.72471.41M
April 13, 202624.524.1524.1524.523.943.37M
April 10, 202624.6524.5524.5524.6524.4522.46M
April 09, 202624.824.6524.6524.8524.4541.74M
April 08, 202624.7524.724.724.7524.3548.54M
April 07, 202624.524.3524.3524.724.0536.5M
April 02, 202624.424.3524.3524.7524.2554.4M
April 01, 202623.6524.0524.0524.323.4585.69M
March 31, 202623.623.1523.1523.6523.167.44M
March 30, 202623.3523.7523.7523.823.3575.36M
March 27, 20262424.0524.0524.123.7563.74M
March 26, 202624.6524.1524.1524.652446.38M
March 25, 202624.824.4524.4524.824.3544.3M
March 24, 202624.124.1524.1524.323.871.58M
March 23, 20262423.923.924.1523.45117.16M
March 20, 202624.4524.6524.6524.824.35124.58M
March 19, 202624.6524.4524.4524.6524.360.83M
March 18, 202625.0524.624.625.124.664.45M
March 17, 202624.8525.0525.0525.124.6563.49M
March 16, 20262524.824.825.224.856M
March 13, 202624.5524.7524.7524.8524.377.19M
March 12, 202624.324.6524.6524.6524.0572.05M
March 11, 202624.324.3524.3524.7524.244.44M
March 10, 202624.4524.2524.324.524.128.69M
March 09, 202622.923.9523.9523.9522.9126M
March 06, 202624.424.424.424.524.2547.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved