188.80
+2.7(+1.45%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 189.1 | 188.8 | 188.8 | 190 | 188.2 | 289,075 |
| February 16, 2026 | 185.8 | 186.1 | 186.1 | 186.1 | 183.8 | 320,689 |
| February 13, 2026 | 190 | 185.9 | 185.9 | 190 | 185 | 1.95M |
| February 12, 2026 | 195.1 | 194 | 194 | 195.6 | 192.9 | 1.75M |
| February 11, 2026 | 192.8 | 196.2 | 196.2 | 198.5 | 192.4 | 2.22M |
| February 10, 2026 | 202 | 198 | 198 | 205 | 189 | 4.27M |
| February 09, 2026 | 199.5 | 202 | 202 | 203.2 | 199.5 | 566,316 |
| February 06, 2026 | 195.1 | 196.9 | 196.9 | 198.3 | 193.6 | 806,859 |
| February 05, 2026 | 199.4 | 201.2 | 201.2 | 201.2 | 197.3 | 938,508 |
| February 04, 2026 | 203 | 203.4 | 203.4 | 206 | 200.8 | 877,773 |
| February 03, 2026 | 202.4 | 204.2 | 204.2 | 204.4 | 200.6 | 1.37M |
| February 02, 2026 | 199 | 195.5 | 195.5 | 199 | 193.3 | 906,349 |
| January 30, 2026 | 199 | 198.3 | 198.3 | 202 | 197.8 | 946,542 |
| January 29, 2026 | 199.1 | 201 | 201 | 202 | 198.2 | 1.03M |
| January 28, 2026 | 199 | 199.6 | 199.6 | 202 | 198 | 1.4M |
| January 27, 2026 | 195 | 197.4 | 197.4 | 198 | 193.8 | 847,633 |
| January 26, 2026 | 193.2 | 193.8 | 193.8 | 194 | 190.6 | 1.06M |
| January 23, 2026 | 194.1 | 194.5 | 194.5 | 195 | 192.5 | 610,086 |
| January 22, 2026 | 192.6 | 194 | 194 | 194.5 | 192.2 | 401,074 |
| January 21, 2026 | 192.6 | 191.3 | 191.3 | 192.6 | 190.5 | 669,636 |
| January 20, 2026 | 194.5 | 193.4 | 193.4 | 195.6 | 193.3 | 663,426 |
| January 19, 2026 | 194 | 194.7 | 194.7 | 195.7 | 193.6 | 872,066 |
| January 16, 2026 | 193.9 | 193.5 | 193.5 | 194 | 192.3 | 563,887 |
| January 15, 2026 | 192.3 | 194.2 | 194.2 | 194.2 | 190.8 | 687,969 |
| January 14, 2026 | 191 | 192.2 | 192.2 | 192.2 | 189.8 | 389,046 |
| January 13, 2026 | 190.4 | 191.6 | 191.6 | 191.6 | 187.6 | 736,537 |
| January 12, 2026 | 188.2 | 186.3 | 186.3 | 188.7 | 186.3 | 813,603 |
| January 09, 2026 | 190.5 | 189.5 | 189.5 | 190.6 | 188.3 | 513,714 |
| January 08, 2026 | 189.5 | 188 | 188 | 190.4 | 188 | 796,469 |
| January 07, 2026 | 197.2 | 192.5 | 192.5 | 197.2 | 192.1 | 742,677 |
| January 06, 2026 | 192.5 | 197.3 | 197.3 | 199 | 192.5 | 1.15M |
| January 05, 2026 | 192.7 | 193.6 | 193.6 | 195.3 | 190.6 | 1.13M |
| January 02, 2026 | 188.5 | 191.9 | 191.9 | 192.5 | 188.5 | 446,931 |
| December 31, 2025 | 189.3 | 188.8 | 188.8 | 191 | 187 | 585,981 |
| December 30, 2025 | 189 | 189.2 | 189.2 | 189.3 | 187.6 | 296,086 |
| December 29, 2025 | 191 | 189 | 189 | 191 | 187.5 | 486,346 |
| December 24, 2025 | 187.1 | 189.3 | 189.3 | 191 | 187.1 | 317,221 |
| December 23, 2025 | 187.9 | 188.6 | 188.6 | 188.6 | 187.1 | 282,745 |
| December 22, 2025 | 187.5 | 187.9 | 187.9 | 189.5 | 187 | 747,054 |
| December 19, 2025 | 184 | 187.2 | 187.2 | 189 | 183.6 | 1.7M |
| December 18, 2025 | 183.8 | 184 | 184 | 184.3 | 182.5 | 385,910 |
| December 17, 2025 | 183 | 184.1 | 184.1 | 184.1 | 182 | 424,392 |
| December 16, 2025 | 182 | 183 | 183 | 185 | 181.5 | 896,357 |
| December 15, 2025 | 180.9 | 181 | 181 | 182.4 | 180.2 | 935,160 |
| December 12, 2025 | 178.9 | 181.5 | 181.5 | 182.7 | 178.3 | 1.64M |
| December 11, 2025 | 177 | 177 | 177 | 178.2 | 175.8 | 1.01M |
| December 10, 2025 | 171.1 | 174.4 | 174.4 | 174.4 | 169.2 | 882,152 |
| December 09, 2025 | 171.1 | 170.6 | 170.6 | 171.8 | 169.9 | 839,512 |
| December 08, 2025 | 170 | 168.5 | 168.5 | 170.3 | 167.2 | 908,785 |
| December 05, 2025 | 171.6 | 171.9 | 171.9 | 172 | 170.7 | 570,732 |
| December 04, 2025 | 173.5 | 172.6 | 172.6 | 173.5 | 170.9 | 553,631 |
| December 03, 2025 | 174.3 | 174.5 | 174.5 | 175.5 | 173.9 | 639,650 |
| December 02, 2025 | 171.8 | 172.7 | 172.7 | 173 | 171 | 435,477 |
| December 01, 2025 | 171.1 | 173 | 173 | 173 | 170.8 | 902,007 |
| November 28, 2025 | 170 | 170.5 | 170.5 | 170.9 | 168.7 | 1.38M |
| November 27, 2025 | 169 | 167.6 | 167.6 | 169 | 166.4 | 1.29M |
| November 26, 2025 | 164.2 | 164.8 | 164.8 | 165.1 | 163.1 | 1.23M |
| November 25, 2025 | 162.9 | 163.3 | 163.3 | 164.3 | 159.8 | 1.24M |
| November 24, 2025 | 159.9 | 162.1 | 162.1 | 162.1 | 158.2 | 832,027 |
| November 21, 2025 | 159.1 | 157 | 157 | 159.1 | 157 | 549,325 |