Standard Chartered PLC (2888.HK) HKSE

142.90

-1.6(-1.11%)

Updated at September 08 11:28AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025142.5144.5144.5145142.4518,391
September 04, 2025141.9143.2143.2143.6141.6537,984
September 03, 2025144141.5141.5144.31411.05M
September 02, 2025144.4144.4144.4146.11441.24M
September 01, 2025146.2145145146.5144.1698,568
August 29, 2025144.1143.2143.2147.21431.05M
August 28, 2025144.5144.1144.1145143.2508,944
August 27, 2025146.7144.5144.5146.7144.3583,254
August 26, 2025146.6146.7146.7148.6145.2859,999
August 25, 2025149145.9145.9149.3144.81.38M
August 22, 2025143.3147.8147.8148.5143.22.48M
August 21, 2025142.4143.2143.2143.5142.1506,792
August 20, 2025141142142142.7140.3832,105
August 19, 2025141.8141.9141.9142.9140.31.6M
August 18, 2025142.6139.6139.6145.81395.73M
August 15, 2025149.5147.4147.4149.8147.22.25M
August 14, 2025151150.4150.4151147.91.87M
August 13, 2025150.7150.5150.5153150.51.55M
August 12, 2025148.4150.2150.2150.5147.42.13M
August 11, 2025146.2147.4147.4148.61461.18M
August 08, 2025146145.6145.6147.7144.21.13M
August 07, 2025143145.8145.8148.2142.32.51M
August 06, 2025142.3141.9141.9143.5141.2753,554
August 05, 2025142.2143.3143.3144.4142.21.01M
August 04, 2025141141.9141.9142.5138.41.12M
August 01, 2025143141.3141.3143139.11.65M
July 31, 2025143.6142142145.81374.23M
July 30, 2025142.2143.6143.6148.5141.53.33M
July 29, 2025141141141141.61401.11M
July 28, 2025142.5142.1142.1143141.4927,466
July 25, 2025143.5142.5142.5144.1141.21.17M
July 24, 2025141.4143.5143.5144.2141.31.52M
July 23, 2025142140.8140.8142.31401.26M
July 22, 2025142.2141.7141.7143.6141.71.32M
July 21, 2025143.5141.3141.3144.9140.92.35M
July 18, 2025145143.3143.3146.4143.22.27M
July 17, 2025139.6142.2142.2146.3138.52.91M
July 16, 2025141.7139.6139.6143139.32.1M
July 15, 2025137.9140140142.6137.53.01M
July 14, 2025136.9137.6137.6139.21361.61M
July 11, 2025137.9136.8136.8138.8136.61.46M
July 10, 2025134.9137.9137.9138.8134.93.19M
July 09, 2025133.2134.5134.5135.4132.9906,597
July 08, 2025132.1132.1132.1133.8131.3912,882
July 07, 2025131.8132.1132.1134.7130.21.45M
July 04, 2025130130.3130.3132129.4984,597
July 03, 2025131.5130.1130.1133.31281.35M
July 02, 2025129.4131.5131.5131.91281.95M
June 30, 2025130.6130.9130.9136130.22.05M
June 27, 2025128.9129.9129.9129.9128422,889
June 26, 2025128.3128.8128.8129.8127.5538,974
June 25, 2025127.8128.3128.3131.2127.61.25M
June 24, 2025124.8127.5127.5128.6124.81.27M
June 23, 2025125.3124.8124.8127.6122.91.16M
June 20, 2025122126126126121.8900,728
June 19, 2025123.7121.9121.9124.6121.5437,093
June 18, 2025121.9123.9123.9124.7121.6939,823
June 17, 2025125.2125.1125.1127.9124.31.07M
June 16, 2025121125.2125.21261211.21M
June 13, 2025122.5120.9120.9122.8119.9831,532
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved