Standard Chartered PLC (2888.HK) HKSE

217.60

+2.4(+1.12%)

Updated at June 03 03:13PM

Currency In HKD

2888.HK Historical Return

If you invested $1000 in Standard Chartered PLC (2888.HK) 10 years ago, it would be worth $4,309.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,474.77, while $1000 invested 1 year ago would be worth $1,869.38. This corresponds to total returns of 330.99%, 347.48%, 86.94%, respectively, with annualized returns of 15.72%, 34.92%, 86.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2888.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026210.2215.2215.2216209.21.13M
June 01, 2026208210.6210.6211207.2813,186
May 29, 2026208206.6206.6208202.81.57M
May 28, 2026208.6206.4206.4208.6204.2584,202
May 27, 2026207.4209.2209.2209.2206.2969,451
May 26, 2026206207.4207.42082041.64M
May 22, 2026203.2204204206202.81.88M
May 21, 2026201.4200.6200.6204.4200982,165
May 20, 2026197198198198.9196.1755,926
May 19, 2026201.4201.2201.2205.2197.31.95M
May 18, 2026197.5196.6196.6197.5193.3626,845
May 15, 2026200198198200196.3454,972
May 14, 2026199.8199.4199.4200.2195.61.1M
May 13, 2026194.2198.1198.1198.9194.2490,234
May 12, 2026200.6194194200.6193.71.01M
May 11, 2026200203203203.6198.6663,272
May 08, 2026200199199201198.4920,411
May 07, 2026201.6203.6203.6203.8201859,856
May 06, 2026194201.6201.62021941.46M
May 05, 2026197192.2192.2197192.2465,860
May 04, 2026199197197201196.6952,276
April 30, 2026188190.8190.8197187.42.97M
April 29, 2026186.7187.2187.2188.6185.6998,143
April 28, 2026186.2185.9185.9187.7184.3938,746
April 27, 2026184185185185.4183.4621,604
April 24, 2026185.1183183185.1182.2823,034
April 23, 2026189.1186.5186.5190.8186887,044
April 22, 2026192192192192.6190.4688,578
April 21, 2026190192.4192.4192.4189.8428,478
April 20, 2026188190.3190.3191.1185.71.23M
April 17, 2026189.5187.4187.4189.5186.41.03M
April 16, 2026188.4190.1190.1190.1187.31.07M
April 15, 2026186.4186.7186.7188.5185.21.61M
April 14, 2026181.1183.6183.6184.2178.51.54M
April 13, 2026179.1178178179.2174.91.55M
April 10, 2026180181.5181.51831782.24M
April 09, 2026179.7178.7178.7180176.61.35M
April 08, 2026171.5177177177.5171.32.92M
April 02, 2026168.3163.5163.5168.6161.5795,799
April 01, 2026166167.1167.1168.2162.93.05M
March 31, 20261591601601601561.92M
March 30, 2026157.9159.2159.2159.6156.11M
March 27, 2026164163.5163.5164.8162737,374
March 26, 2026169.8166.3166.3169.8165.6560,485
March 25, 2026165169.5169.5169.51651.67M
March 24, 2026162.8164.5164.5164.8159.81.24M
March 23, 2026158.8155.7155.7158.8154.21.39M
March 20, 2026161.8162.5162.5163.7160.91.2M
March 19, 2026163.3161.8161.8165.6161.8648,955
March 18, 2026164.6166.6166.6167.4163.8788,619
March 17, 2026164.4165161.16167.9163.11.75M
March 16, 2026162.3164.5160.67166.5159.82.53M
March 13, 2026171.5164.5160.67171.5164.43.2M
March 12, 2026176173.4169.36178.2171.9871,671
March 11, 2026178.8175.3171.22180174.21.14M
March 10, 2026174.1177.3174.35178.6174.1567,300
March 09, 2026171.6169165.07172.1167.13.6M
March 06, 2026179178.3174.15180.4176.3857,849
March 05, 2026182.2180.2176.011851801.68M
March 04, 2026174.4174.9172.59178.91731.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved