Standard Chartered PLC (2888.HK) HKSE

182.40

-4.1(-2.20%)

Updated at April 24 10:28AM

Currency In HKD

2888.HK Historical Return

If you invested $1000 in Standard Chartered PLC (2888.HK) 10 years ago, it would be worth $3,730 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,102.51, while $1000 invested 1 year ago would be worth $1,742.5. This corresponds to total returns of 273%, 310.25%, 74.25%, respectively, with annualized returns of 14.07%, 32.64%, 74.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2888.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 2026189.1186.5186.5190.8186887,044
April 22, 2026192192192192.6190.4688,578
April 21, 2026190192.4192.4192.4189.8428,478
April 20, 2026188190.3190.3191.1185.71.23M
April 17, 2026189.5187.4187.4189.5186.41.03M
April 16, 2026188.4190.1190.1190.1187.31.07M
April 15, 2026186.4186.7186.7188.5185.21.61M
April 14, 2026181.1183.6183.6184.2178.51.54M
April 13, 2026179.1178178179.2174.91.55M
April 10, 2026180181.5181.51831782.24M
April 09, 2026179.7178.7178.7180176.61.35M
April 08, 2026171.5177177177.5171.32.92M
April 02, 2026168.3163.5163.5168.6161.5795,799
April 01, 2026166167.1167.1168.2162.93.05M
March 31, 20261591601601601561.92M
March 30, 2026157.9159.2159.2159.6156.11M
March 27, 2026164163.5163.5164.8162737,374
March 26, 2026169.8166.3166.3169.8165.6560,485
March 25, 2026165169.5169.5169.51651.67M
March 24, 2026162.8164.5164.5164.8159.81.24M
March 23, 2026158.8155.7155.7158.8154.21.39M
March 20, 2026161.8162.5162.5163.7160.91.2M
March 19, 2026163.3161.8161.8165.6161.8648,955
March 18, 2026164.6166.6166.6167.4163.8788,619
March 17, 2026164.4165161.16167.9163.11.75M
March 16, 2026162.3164.5160.67166.5159.82.53M
March 13, 2026171.5164.5160.67171.5164.43.2M
March 12, 2026176173.4169.36178.2171.9871,671
March 11, 2026178.8175.3171.22180174.21.14M
March 10, 2026174.1177.3174.35178.6174.1567,300
March 09, 2026171.6169165.07172.1167.13.6M
March 06, 2026179178.3174.15180.4176.3857,849
March 05, 2026182.2180.2176.011851801.68M
March 04, 2026174.4174.9172.59178.91731.21M
March 03, 2026185.8178173.861881782.76M
March 02, 2026193.5185.6181.28194.2185.63.3M
February 27, 2026194.3198.5193.88201.8194.32.14M
February 26, 2026194.2194.3189.78197.5193.21.62M
February 25, 2026195.5193.6189.09197.4189.72.96M
February 24, 2026192197.9193.29201.81872.79M
February 23, 2026190.2192187.53192.6190.2726,319
February 20, 2026189.1188.8184.41190188.2289,075
February 16, 2026185.8186.1181.8186.1183.8320,689
February 13, 2026190185.9181.61901851.95M
February 12, 2026195.1194189.52195.6192.91.75M
February 11, 2026192.8196.2191.67198.5192.42.22M
February 10, 2026202198193.422051894.27M
February 09, 2026199.5202197.33203.2199.5566,316
February 06, 2026195.1196.9192.35198.3193.6806,859
February 05, 2026199.4201.2196.55201.2197.3938,508
February 04, 2026203203.4198.7206200.8877,773
February 03, 2026202.4204.2199.48204.4200.61.37M
February 02, 2026199195.5190.98199193.3906,349
January 30, 2026199198.3193.72202197.8946,542
January 29, 2026199.1201196.35202198.21.03M
January 28, 2026199199.6194.992021981.4M
January 27, 2026195197.4192.84198193.8847,633
January 26, 2026193.2193.8189.32194190.61.06M
January 23, 2026194.1194.5190.01195192.5610,086
January 22, 2026192.6194189.52194.5192.2401,074
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved