Standard Chartered PLC (2888.HK) HKSE

Currency In HKD

2888.HK Historical Return

If you invested $1000 in Standard Chartered PLC (2888.HK) 10 years ago, it would be worth $4,392.2 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,695.17, while $1000 invested 1 year ago would be worth $1,526.5. This corresponds to total returns of 339.22%, 469.52%, 52.65%, respectively, with annualized returns of 15.94%, 41.64%, 52.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2888.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	243.6	244.4	244.4	245.4	241.8	488,955
September 29, 2026	242.6	242.8	242.8	243.6	241.2	193,309
September 28, 2026	239.4	242.6	242.6	243.8	239.4	1.02M
September 25, 2026	235.8	238	238	239.2	233.8	223,423
September 24, 2026	237.6	236	236	238.4	234.8	426,347
September 23, 2026	238.6	240	240	240	235	535,481
September 22, 2026	246	239.4	239.4	246	236.6	1.28M
September 21, 2026	240.4	246	246	246	240.4	546,428
September 18, 2026	245	245	245	248.8	244.4	799,208
September 17, 2026	242	243.4	243.4	244.6	238.8	917,315
September 16, 2026	237.6	244	244	244.8	237.6	382,175
September 15, 2026	244.6	238	238	244.6	237.6	1.15M
September 11, 2026	241	241.8	241.8	242.2	238.2	958,923
September 10, 2026	241.2	241.8	241.8	243	239	457,708
September 09, 2026	242	242.6	242.6	244.8	240.2	739,282
September 08, 2026	240	239.4	239.4	240.8	238	583,900
September 07, 2026	239	239.6	239.6	239.6	237	690,087
September 04, 2026	236	237.4	237.4	241	236	1.57M
September 03, 2026	232	233.4	233.4	235.6	231.8	688,952
September 02, 2026	230.6	231	231	231	226.4	527,231
September 01, 2026	231	228.6	228.6	231	226.4	664,022
August 31, 2026	230	230.8	230.8	231.4	227.8	377,342
August 28, 2026	229.4	230.4	230.4	230.6	228.6	452,335
August 27, 2026	230.6	233.2	233.2	233.4	230.4	323,950
August 26, 2026	234.6	229.6	229.6	234.6	228.6	1.62M
August 25, 2026	233.8	236.4	236.4	237.4	232.6	958,981
August 24, 2026	232.2	231.4	231.4	234.8	229.8	632,385
August 21, 2026	231.4	234	234	235.8	230.6	640,279
August 20, 2026	231.4	230.4	230.4	232.2	229.4	889,151
August 19, 2026	235.4	233.6	233.6	235.4	231.8	399,055
August 18, 2026	238	235.8	235.8	238.6	235.8	335,294
August 17, 2026	235.2	238	238	239.2	235.2	500,630
August 14, 2026	237	234.2	234.2	237.4	234	493,361
August 13, 2026	234.6	238.8	238.8	238.8	234.4	424,156
August 12, 2026	234	233.8	233.8	234.8	231	793,963
August 11, 2026	236.8	234.6	234.6	237.4	234.4	449,502
August 10, 2026	232.2	236	236	236.8	232.2	581,036
August 07, 2026	234.4	232.2	232.2	234.4	231	673,579
August 06, 2026	230.2	234.4	234.4	235	225	1.89M
August 05, 2026	235	234	234	238	231.4	1.98M
August 04, 2026	236.8	235	235	236.8	233	928,069
August 03, 2026	235	236.8	236.8	237.2	233.8	855,189
July 31, 2026	235	237.6	237.6	240	234	1.48M
July 30, 2026	231.4	231	231	231.4	222.2	2.31M
July 29, 2026	221.4	231.4	231.4	237	217.4	5.58M
July 28, 2026	225.2	222.8	222.8	225.6	221.8	617,977
July 27, 2026	225.2	226	226	226.8	224	494,449
July 24, 2026	225	224	224	225	219.4	954,701
July 23, 2026	226.6	226.6	226.6	230.6	225.4	1.19M
July 22, 2026	222	223.6	223.6	227	221.4	735,502
July 21, 2026	221.4	220.8	220.8	223.6	219	967,592
July 20, 2026	220	223	223	224.2	218.8	910,513
July 17, 2026	226.8	223.6	223.6	229.2	222	822,298
July 16, 2026	225	226.8	226.8	231	224.6	1.4M
July 15, 2026	224	224.8	224.8	225.4	223.2	835,250
July 14, 2026	220.2	220	220	221.2	217.2	601,243
July 13, 2026	222	220	220	224.6	219.4	750,520
July 10, 2026	222	222	222	224.4	220	475,760
July 09, 2026	215.2	221.4	221.4	221.4	214.2	649,136
July 08, 2026	223.4	221	221	224.4	219	1.01M