Standard Chartered PLC (2888.HK) HKSE

182.50

-4(-2.14%)

Updated at April 24 11:54AM

Currency In HKD

2888.HK Historical Return

If you invested $1000 in Standard Chartered PLC (2888.HK) 10 years ago, it would be worth $3,730 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,102.51, while $1000 invested 1 year ago would be worth $1,742.5. This corresponds to total returns of 273%, 310.25%, 74.25%, respectively, with annualized returns of 14.07%, 32.64%, 74.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2888.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	189.1	186.5	186.5	190.8	186	887,044
April 22, 2026	192	192	192	192.6	190.4	688,578
April 21, 2026	190	192.4	192.4	192.4	189.8	428,478
April 20, 2026	188	190.3	190.3	191.1	185.7	1.23M
April 17, 2026	189.5	187.4	187.4	189.5	186.4	1.03M
April 16, 2026	188.4	190.1	190.1	190.1	187.3	1.07M
April 15, 2026	186.4	186.7	186.7	188.5	185.2	1.61M
April 14, 2026	181.1	183.6	183.6	184.2	178.5	1.54M
April 13, 2026	179.1	178	178	179.2	174.9	1.55M
April 10, 2026	180	181.5	181.5	183	178	2.24M
April 09, 2026	179.7	178.7	178.7	180	176.6	1.35M
April 08, 2026	171.5	177	177	177.5	171.3	2.92M
April 02, 2026	168.3	163.5	163.5	168.6	161.5	795,799
April 01, 2026	166	167.1	167.1	168.2	162.9	3.05M
March 31, 2026	159	160	160	160	156	1.92M
March 30, 2026	157.9	159.2	159.2	159.6	156.1	1M
March 27, 2026	164	163.5	163.5	164.8	162	737,374
March 26, 2026	169.8	166.3	166.3	169.8	165.6	560,485
March 25, 2026	165	169.5	169.5	169.5	165	1.67M
March 24, 2026	162.8	164.5	164.5	164.8	159.8	1.24M
March 23, 2026	158.8	155.7	155.7	158.8	154.2	1.39M
March 20, 2026	161.8	162.5	162.5	163.7	160.9	1.2M
March 19, 2026	163.3	161.8	161.8	165.6	161.8	648,955
March 18, 2026	164.6	166.6	166.6	167.4	163.8	788,619
March 17, 2026	164.4	165	161.16	167.9	163.1	1.75M
March 16, 2026	162.3	164.5	160.67	166.5	159.8	2.53M
March 13, 2026	171.5	164.5	160.67	171.5	164.4	3.2M
March 12, 2026	176	173.4	169.36	178.2	171.9	871,671
March 11, 2026	178.8	175.3	171.22	180	174.2	1.14M
March 10, 2026	174.1	177.3	174.35	178.6	174.1	567,300
March 09, 2026	171.6	169	165.07	172.1	167.1	3.6M
March 06, 2026	179	178.3	174.15	180.4	176.3	857,849
March 05, 2026	182.2	180.2	176.01	185	180	1.68M
March 04, 2026	174.4	174.9	172.59	178.9	173	1.21M
March 03, 2026	185.8	178	173.86	188	178	2.76M
March 02, 2026	193.5	185.6	181.28	194.2	185.6	3.3M
February 27, 2026	194.3	198.5	193.88	201.8	194.3	2.14M
February 26, 2026	194.2	194.3	189.78	197.5	193.2	1.62M
February 25, 2026	195.5	193.6	189.09	197.4	189.7	2.96M
February 24, 2026	192	197.9	193.29	201.8	187	2.79M
February 23, 2026	190.2	192	187.53	192.6	190.2	726,319
February 20, 2026	189.1	188.8	184.41	190	188.2	289,075
February 16, 2026	185.8	186.1	181.8	186.1	183.8	320,689
February 13, 2026	190	185.9	181.6	190	185	1.95M
February 12, 2026	195.1	194	189.52	195.6	192.9	1.75M
February 11, 2026	192.8	196.2	191.67	198.5	192.4	2.22M
February 10, 2026	202	198	193.42	205	189	4.27M
February 09, 2026	199.5	202	197.33	203.2	199.5	566,316
February 06, 2026	195.1	196.9	192.35	198.3	193.6	806,859
February 05, 2026	199.4	201.2	196.55	201.2	197.3	938,508
February 04, 2026	203	203.4	198.7	206	200.8	877,773
February 03, 2026	202.4	204.2	199.48	204.4	200.6	1.37M
February 02, 2026	199	195.5	190.98	199	193.3	906,349
January 30, 2026	199	198.3	193.72	202	197.8	946,542
January 29, 2026	199.1	201	196.35	202	198.2	1.03M
January 28, 2026	199	199.6	194.99	202	198	1.4M
January 27, 2026	195	197.4	192.84	198	193.8	847,633
January 26, 2026	193.2	193.8	189.32	194	190.6	1.06M
January 23, 2026	194.1	194.5	190.01	195	192.5	610,086
January 22, 2026	192.6	194	189.52	194.5	192.2	401,074