Standard Chartered PLC (2888.HK) HKSE

Currency In HKD

2888.HK Historical Return

If you invested $1000 in Standard Chartered PLC (2888.HK) 10 years ago, it would be worth $4,529.93 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,467.9, while $1000 invested 1 year ago would be worth $1,399.64. This corresponds to total returns of 352.99%, 446.79%, 39.96%, respectively, with annualized returns of 16.31%, 40.44%, 39.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2888.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	228.6	230.8	230.8	231	227.8	561,494
November 10, 2026	227.6	231	231	231	225.6	1.17M
November 09, 2026	218	219.8	219.8	220.6	217	704,613
November 06, 2026	219	217	217	219	214.8	1.76M
November 05, 2026	226.8	227.8	227.8	229.8	223	1.78M
November 04, 2026	215	219.4	219.4	219.4	212.8	1.04M
November 03, 2026	216.8	213.4	213.4	217	213.2	736,890
November 02, 2026	217	217.2	217.2	217.2	211.2	1.73M
October 30, 2026	221	221.6	221.6	224.4	219	1.55M
October 29, 2026	218	217.2	217.2	224.2	217.2	2.01M
October 28, 2026	210.2	219.8	219.8	222	205	3.32M
October 27, 2026	209.6	204.2	204.2	212	199.8	2.88M
October 26, 2026	204	206	206	206.2	198.4	2.12M
October 23, 2026	208	207	207	209.2	204.2	1.89M
October 22, 2026	217	211.8	211.8	217	210.4	757,135
October 21, 2026	214.8	217.2	217.2	217.2	212.4	727,519
October 20, 2026	217.2	214	214	217.4	212.6	2.01M
October 16, 2026	222	223.6	223.6	224.4	221.6	786,073
October 15, 2026	219	221	221	223.4	218.2	1.5M
October 14, 2026	226	221.8	221.8	228.4	221.4	1.04M
October 13, 2026	224.4	229.8	229.8	230.8	222.6	1.68M
October 12, 2026	221.8	224.4	224.4	229.4	220.4	1.24M
October 09, 2026	219.6	221	221	221.8	218.2	1.74M
October 08, 2026	224.2	218	218	224.2	216	3.42M
October 07, 2026	235.4	230	230	235.4	228.6	383,550
October 06, 2026	233	236.4	236.4	236.8	232.2	435,025
October 05, 2026	228.8	228.6	228.6	229	225.8	497,110
October 02, 2026	231.6	229.8	229.8	232.6	228.4	1.4M
September 30, 2026	243.6	244.4	244.4	245.4	241.8	488,955
September 29, 2026	242.6	242.8	242.8	243.6	241.2	193,309
September 28, 2026	239.4	242.6	242.6	243.8	239.4	1.02M
September 25, 2026	235.8	238	238	239.2	233.8	223,423
September 24, 2026	237.6	236	236	238.4	234.8	426,347
September 23, 2026	238.6	240	240	240	235	535,481
September 22, 2026	246	239.4	239.4	246	236.6	1.28M
September 21, 2026	240.4	246	246	246	240.4	546,428
September 18, 2026	245	245	245	248.8	244.4	799,208
September 17, 2026	242	243.4	243.4	244.6	238.8	917,315
September 16, 2026	237.6	244	244	244.8	237.6	382,175
September 15, 2026	244.6	238	238	244.6	237.6	1.15M
September 11, 2026	241	241.8	241.8	242.2	238.2	958,923
September 10, 2026	241.2	241.8	241.8	243	239	457,708
September 09, 2026	242	242.6	242.6	244.8	240.2	739,282
September 08, 2026	240	239.4	239.4	240.8	238	583,900
September 07, 2026	239	239.6	239.6	239.6	237	690,087
September 04, 2026	236	237.4	237.4	241	236	1.57M
September 03, 2026	232	233.4	233.4	235.6	231.8	688,952
September 02, 2026	230.6	231	231	231	226.4	527,231
September 01, 2026	231	228.6	228.6	231	226.4	664,022
August 31, 2026	230	230.8	230.8	231.4	227.8	377,342
August 28, 2026	229.4	230.4	230.4	230.6	228.6	452,335
August 27, 2026	230.6	233.2	233.2	233.4	230.4	323,950
August 26, 2026	234.6	229.6	229.6	234.6	228.6	1.62M
August 25, 2026	233.8	236.4	236.4	237.4	232.6	958,981
August 24, 2026	232.2	231.4	231.4	234.8	229.8	632,385
August 21, 2026	231.4	234	234	235.8	230.6	640,279
August 20, 2026	231.4	230.4	230.4	232.2	229.4	889,151
August 19, 2026	235.4	233.6	233.6	235.4	231.8	399,055
August 18, 2026	238	235.8	235.8	238.6	235.8	335,294
August 17, 2026	235.2	238	238	239.2	235.2	500,630