Standard Chartered PLC (2888.HK) HKSE

Currency In HKD

2888.HK Historical Return

If you invested $1000 in Standard Chartered PLC (2888.HK) 10 years ago, it would be worth $4,614.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,700.58, while $1000 invested 1 year ago would be worth $1,725.62. This corresponds to total returns of 361.45%, 470.06%, 72.56%, respectively, with annualized returns of 16.51%, 41.61%, 72.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2888.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	235	237.6	237.6	240	234	1.48M
July 30, 2026	231.4	231	231	231.4	222.2	2.31M
July 29, 2026	221.4	231.4	231.4	237	217.4	5.58M
July 28, 2026	225.2	222.8	222.8	225.6	221.8	617,977
July 27, 2026	225.2	226	226	226.8	224	494,449
July 24, 2026	225	224	224	225	219.4	954,701
July 23, 2026	226.6	226.6	226.6	230.6	225.4	1.19M
July 22, 2026	222	223.6	223.6	227	221.4	735,502
July 21, 2026	221.4	220.8	220.8	223.6	219	967,592
July 20, 2026	220	223	223	224.2	218.8	910,513
July 17, 2026	226.8	223.6	223.6	229.2	222	822,298
July 16, 2026	225	226.8	226.8	231	224.6	1.4M
July 15, 2026	224	224.8	224.8	225.4	223.2	835,250
July 14, 2026	220.2	220	220	221.2	217.2	601,243
July 13, 2026	222	220	220	224.6	219.4	750,520
July 10, 2026	222	222	222	224.4	220	475,760
July 09, 2026	215.2	221.4	221.4	221.4	214.2	649,136
July 08, 2026	223.4	221	221	224.4	219	1.01M
July 07, 2026	224.8	226.2	226.2	227.4	224.4	985,187
July 06, 2026	221	222.2	222.2	222.6	220.6	673,662
July 03, 2026	217.4	221	221	221.4	216.2	1.82M
July 02, 2026	215	215.8	215.8	215.8	211.6	1.25M
June 30, 2026	210.8	211.6	211.6	213.2	210.4	770,015
June 29, 2026	209	211	211	212	208.6	517,693
June 26, 2026	211.6	210.8	210.8	213	208	523,896
June 25, 2026	210.6	211.4	211.4	211.8	207.8	661,503
June 24, 2026	214.4	212.4	212.4	215.6	212	1.23M
June 23, 2026	213	215	215	216	210.2	1.53M
June 22, 2026	211	212	212	213.6	208.8	705,981
June 18, 2026	209.4	211	211	212.4	209.2	951,338
June 17, 2026	208.4	210.6	210.6	211	207.2	536,519
June 16, 2026	207.8	208.2	208.2	208.8	203	662,597
June 15, 2026	208	206.8	206.8	208.8	204.2	1.46M
June 12, 2026	196.6	199.7	199.7	199.9	196.2	1.85M
June 11, 2026	188	193.2	193.2	194.5	184.3	2.09M
June 10, 2026	190.8	189.3	189.3	191.9	184.3	2.65M
June 09, 2026	202.6	198.9	198.9	203	198.5	831,721
June 08, 2026	199.8	202.6	202.6	203	196.8	992,608
June 05, 2026	207.2	201.4	201.4	207.2	199.8	3.12M
June 04, 2026	212.6	211.8	211.8	212.8	208.2	1.15M
June 03, 2026	218	217	217	218	216	910,777
June 02, 2026	210.2	215.2	215.2	216	209.2	1.13M
June 01, 2026	208	210.6	210.6	211	207.2	813,186
May 29, 2026	208	206.6	206.6	208	202.8	1.57M
May 28, 2026	208.6	206.4	206.4	208.6	204.2	584,202
May 27, 2026	207.4	209.2	209.2	209.2	206.2	969,451
May 26, 2026	206	207.4	207.4	208	204	1.64M
May 22, 2026	203.2	204	204	206	202.8	1.88M
May 21, 2026	201.4	200.6	200.6	204.4	200	982,165
May 20, 2026	197	198	198	198.9	196.1	755,926
May 19, 2026	201.4	201.2	201.2	205.2	197.3	1.95M
May 18, 2026	197.5	196.6	196.6	197.5	193.3	626,845
May 15, 2026	200	198	198	200	196.3	454,972
May 14, 2026	199.8	199.4	199.4	200.2	195.6	1.1M
May 13, 2026	194.2	198.1	198.1	198.9	194.2	490,234
May 12, 2026	200.6	194	194	200.6	193.7	1.01M
May 11, 2026	200	203	203	203.6	198.6	663,272
May 08, 2026	200	199	199	201	198.4	920,411
May 07, 2026	201.6	203.6	203.6	203.8	201	859,856
May 06, 2026	194	201.6	201.6	202	194	1.46M