Standard Chartered PLC (2888.HK) HKSE

216.40

+1.2(+0.56%)

Updated at June 03 01:31PM

Currency In HKD

2888.HK Historical Return

If you invested $1000 in Standard Chartered PLC (2888.HK) 10 years ago, it would be worth $4,309.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,474.77, while $1000 invested 1 year ago would be worth $1,869.38. This corresponds to total returns of 330.99%, 347.48%, 86.94%, respectively, with annualized returns of 15.72%, 34.92%, 86.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2888.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	210.2	215.2	215.2	216	209.2	1.13M
June 01, 2026	208	210.6	210.6	211	207.2	813,186
May 29, 2026	208	206.6	206.6	208	202.8	1.57M
May 28, 2026	208.6	206.4	206.4	208.6	204.2	584,202
May 27, 2026	207.4	209.2	209.2	209.2	206.2	969,451
May 26, 2026	206	207.4	207.4	208	204	1.64M
May 22, 2026	203.2	204	204	206	202.8	1.88M
May 21, 2026	201.4	200.6	200.6	204.4	200	982,165
May 20, 2026	197	198	198	198.9	196.1	755,926
May 19, 2026	201.4	201.2	201.2	205.2	197.3	1.95M
May 18, 2026	197.5	196.6	196.6	197.5	193.3	626,845
May 15, 2026	200	198	198	200	196.3	454,972
May 14, 2026	199.8	199.4	199.4	200.2	195.6	1.1M
May 13, 2026	194.2	198.1	198.1	198.9	194.2	490,234
May 12, 2026	200.6	194	194	200.6	193.7	1.01M
May 11, 2026	200	203	203	203.6	198.6	663,272
May 08, 2026	200	199	199	201	198.4	920,411
May 07, 2026	201.6	203.6	203.6	203.8	201	859,856
May 06, 2026	194	201.6	201.6	202	194	1.46M
May 05, 2026	197	192.2	192.2	197	192.2	465,860
May 04, 2026	199	197	197	201	196.6	952,276
April 30, 2026	188	190.8	190.8	197	187.4	2.97M
April 29, 2026	186.7	187.2	187.2	188.6	185.6	998,143
April 28, 2026	186.2	185.9	185.9	187.7	184.3	938,746
April 27, 2026	184	185	185	185.4	183.4	621,604
April 24, 2026	185.1	183	183	185.1	182.2	823,034
April 23, 2026	189.1	186.5	186.5	190.8	186	887,044
April 22, 2026	192	192	192	192.6	190.4	688,578
April 21, 2026	190	192.4	192.4	192.4	189.8	428,478
April 20, 2026	188	190.3	190.3	191.1	185.7	1.23M
April 17, 2026	189.5	187.4	187.4	189.5	186.4	1.03M
April 16, 2026	188.4	190.1	190.1	190.1	187.3	1.07M
April 15, 2026	186.4	186.7	186.7	188.5	185.2	1.61M
April 14, 2026	181.1	183.6	183.6	184.2	178.5	1.54M
April 13, 2026	179.1	178	178	179.2	174.9	1.55M
April 10, 2026	180	181.5	181.5	183	178	2.24M
April 09, 2026	179.7	178.7	178.7	180	176.6	1.35M
April 08, 2026	171.5	177	177	177.5	171.3	2.92M
April 02, 2026	168.3	163.5	163.5	168.6	161.5	795,799
April 01, 2026	166	167.1	167.1	168.2	162.9	3.05M
March 31, 2026	159	160	160	160	156	1.92M
March 30, 2026	157.9	159.2	159.2	159.6	156.1	1M
March 27, 2026	164	163.5	163.5	164.8	162	737,374
March 26, 2026	169.8	166.3	166.3	169.8	165.6	560,485
March 25, 2026	165	169.5	169.5	169.5	165	1.67M
March 24, 2026	162.8	164.5	164.5	164.8	159.8	1.24M
March 23, 2026	158.8	155.7	155.7	158.8	154.2	1.39M
March 20, 2026	161.8	162.5	162.5	163.7	160.9	1.2M
March 19, 2026	163.3	161.8	161.8	165.6	161.8	648,955
March 18, 2026	164.6	166.6	166.6	167.4	163.8	788,619
March 17, 2026	164.4	165	161.16	167.9	163.1	1.75M
March 16, 2026	162.3	164.5	160.67	166.5	159.8	2.53M
March 13, 2026	171.5	164.5	160.67	171.5	164.4	3.2M
March 12, 2026	176	173.4	169.36	178.2	171.9	871,671
March 11, 2026	178.8	175.3	171.22	180	174.2	1.14M
March 10, 2026	174.1	177.3	174.35	178.6	174.1	567,300
March 09, 2026	171.6	169	165.07	172.1	167.1	3.6M
March 06, 2026	179	178.3	174.15	180.4	176.3	857,849
March 05, 2026	182.2	180.2	176.01	185	180	1.68M
March 04, 2026	174.4	174.9	172.59	178.9	173	1.21M