Standard Chartered PLC (2888.HK) HKSE

Currency In HKD

AD

2888.HK Historical Return

If you invested $1000 in Standard Chartered PLC (2888.HK) 10 years ago, it would be worth $4,255.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,059.8, while $1000 invested 1 year ago would be worth $1,647.69. This corresponds to total returns of 325.53%, 405.98%, 64.77%, respectively, with annualized returns of 15.57%, 38.28%, 64.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2888.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026222222222224.4220475,760
July 09, 2026215.2221.4221.4221.4214.2649,136
July 08, 2026223.4221221224.42191.01M
July 07, 2026224.8226.2226.2227.4224.4985,187
July 06, 2026221222.2222.2222.6220.6673,662
July 03, 2026217.4221221221.4216.21.82M
July 02, 2026215215.8215.8215.8211.61.25M
June 30, 2026210.8211.6211.6213.2210.4770,015
June 29, 2026209211211212208.6517,693
June 26, 2026211.6210.8210.8213208523,896
June 25, 2026210.6211.4211.4211.8207.8661,503
June 24, 2026214.4212.4212.4215.62121.23M
June 23, 2026213215215216210.21.53M
June 22, 2026211212212213.6208.8705,981
June 18, 2026209.4211211212.4209.2951,338
June 17, 2026208.4210.6210.6211207.2536,519
June 16, 2026207.8208.2208.2208.8203662,597
June 15, 2026208206.8206.8208.8204.21.46M
June 12, 2026196.6199.7199.7199.9196.21.85M
June 11, 2026188193.2193.2194.5184.32.09M
June 10, 2026190.8189.3189.3191.9184.32.65M
June 09, 2026202.6198.9198.9203198.5831,721
June 08, 2026199.8202.6202.6203196.8992,608
June 05, 2026207.2201.4201.4207.2199.83.12M
June 04, 2026212.6211.8211.8212.8208.21.15M
June 03, 2026218217217218216910,777
June 02, 2026210.2215.2215.2216209.21.13M
June 01, 2026208210.6210.6211207.2813,186
May 29, 2026208206.6206.6208202.81.57M
May 28, 2026208.6206.4206.4208.6204.2584,202
May 27, 2026207.4209.2209.2209.2206.2969,451
May 26, 2026206207.4207.42082041.64M
May 22, 2026203.2204204206202.81.88M
May 21, 2026201.4200.6200.6204.4200982,165
May 20, 2026197198198198.9196.1755,926
May 19, 2026201.4201.2201.2205.2197.31.95M
May 18, 2026197.5196.6196.6197.5193.3626,845
May 15, 2026200198198200196.3454,972
May 14, 2026199.8199.4199.4200.2195.61.1M
May 13, 2026194.2198.1198.1198.9194.2490,234
May 12, 2026200.6194194200.6193.71.01M
May 11, 2026200203203203.6198.6663,272
May 08, 2026200199199201198.4920,411
May 07, 2026201.6203.6203.6203.8201859,856
May 06, 2026194201.6201.62021941.46M
May 05, 2026197192.2192.2197192.2465,860
May 04, 2026199197197201196.6952,276
April 30, 2026188190.8190.8197187.42.97M
April 29, 2026186.7187.2187.2188.6185.6998,143
April 28, 2026186.2185.9185.9187.7184.3938,746
April 27, 2026184185185185.4183.4621,604
April 24, 2026185.1183183185.1182.2823,034
April 23, 2026189.1186.5186.5190.8186887,044
April 22, 2026192192192192.6190.4688,578
April 21, 2026190192.4192.4192.4189.8428,478
April 20, 2026188190.3190.3191.1185.71.23M
April 17, 2026189.5187.4187.4189.5186.41.03M
April 16, 2026188.4190.1190.1190.1187.31.07M
April 15, 2026186.4186.7186.7188.5185.21.61M
April 14, 2026181.1183.6183.6184.2178.51.54M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved