Shin Kong Financial Holding Co., Ltd. (2888.TW) TAI

11.80

+0.45(+3.96%)

Updated at July 11 02:38PM

Currency In TWD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 24, 2025	11.8	11.8	11.8	11.8	11.8	0
July 23, 2025	11.8	11.8	11.8	11.8	11.8	0
July 22, 2025	11.8	11.8	11.8	11.8	11.8	0
July 21, 2025	11.8	11.8	11.8	11.8	11.8	0
July 18, 2025	11.8	11.8	11.8	11.8	11.8	0
July 17, 2025	11.8	11.8	11.8	11.8	11.8	0
July 16, 2025	11.8	11.8	11.8	11.8	11.8	0
July 15, 2025	11.8	11.8	11.8	11.8	11.8	0
July 14, 2025	11.8	11.8	11.8	11.8	11.8	0
July 11, 2025	11.4	11.8	11.8	11.85	11.3	1.11B
July 10, 2025	11.15	11.35	11.35	11.4	11.1	212.57M
July 09, 2025	11.2	11.15	11.15	11.2	11.1	128.9M
July 08, 2025	11.2	11.2	11.2	11.25	11.15	107.59M
July 07, 2025	11.25	11.2	11.2	11.25	11.15	93.39M
July 04, 2025	11.25	11.25	11.25	11.3	11.2	57.17M
July 03, 2025	11.35	11.4	11.4	11.4	11.1	135.03M
July 02, 2025	11.35	11.3	11.3	11.4	11.2	90.1M
July 01, 2025	11.5	11.4	11.4	11.5	11.3	107.58M
June 30, 2025	11.55	11.3	11.3	11.6	11.25	112.79M
June 27, 2025	11.6	11.6	11.6	11.65	11.55	91.84M
June 26, 2025	11.55	11.6	11.6	11.7	11.5	55.49M
June 25, 2025	11.55	11.5	11.5	11.55	11.4	27.67M
June 24, 2025	11.5	11.55	11.55	11.6	11.45	35.55M
June 23, 2025	11.5	11.3	11.3	11.55	11.25	54.2M
June 20, 2025	11.85	11.6	11.6	11.85	11.6	147.89M
June 19, 2025	11.85	11.85	11.85	11.9	11.8	33.06M