11.80
+0.45(+3.96%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 24, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
| July 23, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
| July 22, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
| July 21, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
| July 18, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
| July 17, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
| July 16, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
| July 15, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
| July 14, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
| July 11, 2025 | 11.4 | 11.8 | 11.8 | 11.85 | 11.3 | 1.11B |
| July 10, 2025 | 11.15 | 11.35 | 11.35 | 11.4 | 11.1 | 212.57M |
| July 09, 2025 | 11.2 | 11.15 | 11.15 | 11.2 | 11.1 | 128.9M |