11.80
+0.45(+3.96%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 24, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
July 23, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
July 22, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
July 21, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
July 18, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
July 17, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
July 16, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
July 15, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
July 14, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
July 11, 2025 | 11.4 | 11.8 | 11.8 | 11.85 | 11.3 | 1.11B |
July 10, 2025 | 11.15 | 11.35 | 11.35 | 11.4 | 11.1 | 212.57M |
July 09, 2025 | 11.2 | 11.15 | 11.15 | 11.2 | 11.1 | 128.9M |
July 08, 2025 | 11.2 | 11.2 | 11.2 | 11.25 | 11.15 | 107.59M |
July 07, 2025 | 11.25 | 11.2 | 11.2 | 11.25 | 11.15 | 93.39M |
July 04, 2025 | 11.25 | 11.25 | 11.25 | 11.3 | 11.2 | 57.17M |
July 03, 2025 | 11.35 | 11.4 | 11.4 | 11.4 | 11.1 | 135.03M |
July 02, 2025 | 11.35 | 11.3 | 11.3 | 11.4 | 11.2 | 90.1M |
July 01, 2025 | 11.5 | 11.4 | 11.4 | 11.5 | 11.3 | 107.58M |
June 30, 2025 | 11.55 | 11.3 | 11.3 | 11.6 | 11.25 | 112.79M |
June 27, 2025 | 11.6 | 11.6 | 11.6 | 11.65 | 11.55 | 91.84M |
June 26, 2025 | 11.55 | 11.6 | 11.6 | 11.7 | 11.5 | 55.49M |
June 25, 2025 | 11.55 | 11.5 | 11.5 | 11.55 | 11.4 | 27.67M |
June 24, 2025 | 11.5 | 11.55 | 11.55 | 11.6 | 11.45 | 35.55M |
June 23, 2025 | 11.5 | 11.3 | 11.3 | 11.55 | 11.25 | 54.2M |
June 20, 2025 | 11.85 | 11.6 | 11.6 | 11.85 | 11.6 | 147.89M |
June 19, 2025 | 11.85 | 11.85 | 11.85 | 11.9 | 11.8 | 33.06M |