11.80
+0.45(+3.96%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 24, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
| July 23, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
| July 22, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
| July 21, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
| July 18, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
| July 17, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
| July 16, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
| July 15, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
| July 14, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
| July 11, 2025 | 11.4 | 11.8 | 11.8 | 11.85 | 11.3 | 1.11B |
| July 10, 2025 | 11.15 | 11.35 | 11.35 | 11.4 | 11.1 | 212.57M |
| July 09, 2025 | 11.2 | 11.15 | 11.15 | 11.2 | 11.1 | 128.9M |
| July 08, 2025 | 11.2 | 11.2 | 11.2 | 11.25 | 11.15 | 107.59M |
| July 07, 2025 | 11.25 | 11.2 | 11.2 | 11.25 | 11.15 | 93.39M |
| July 04, 2025 | 11.25 | 11.25 | 11.25 | 11.3 | 11.2 | 57.17M |
| July 03, 2025 | 11.35 | 11.4 | 11.4 | 11.4 | 11.1 | 135.03M |
| July 02, 2025 | 11.35 | 11.3 | 11.3 | 11.4 | 11.2 | 90.1M |
| July 01, 2025 | 11.5 | 11.4 | 11.4 | 11.5 | 11.3 | 107.58M |
| June 30, 2025 | 11.55 | 11.3 | 11.3 | 11.6 | 11.25 | 112.79M |
| June 27, 2025 | 11.6 | 11.6 | 11.6 | 11.65 | 11.55 | 91.84M |
| June 26, 2025 | 11.55 | 11.6 | 11.6 | 11.7 | 11.5 | 55.49M |
| June 25, 2025 | 11.55 | 11.5 | 11.5 | 11.55 | 11.4 | 27.67M |
| June 24, 2025 | 11.5 | 11.55 | 11.55 | 11.6 | 11.45 | 35.55M |
| June 23, 2025 | 11.5 | 11.3 | 11.3 | 11.55 | 11.25 | 54.2M |
| June 20, 2025 | 11.85 | 11.6 | 11.6 | 11.85 | 11.6 | 147.89M |
| June 19, 2025 | 11.85 | 11.85 | 11.85 | 11.9 | 11.8 | 33.06M |
| June 18, 2025 | 11.8 | 11.9 | 11.9 | 11.9 | 11.8 | 43.12M |
| June 17, 2025 | 11.8 | 11.8 | 11.8 | 11.85 | 11.75 | 25.9M |
| June 16, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.7 | 21.81M |
| June 13, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.75 | 20.12M |
| June 12, 2025 | 11.8 | 11.85 | 11.85 | 11.85 | 11.75 | 22.79M |
| June 11, 2025 | 11.9 | 11.85 | 11.85 | 11.9 | 11.75 | 38.19M |
| June 10, 2025 | 12 | 11.95 | 11.95 | 12 | 11.9 | 43.79M |
| June 09, 2025 | 12.05 | 12 | 12 | 12.1 | 11.95 | 32M |
| June 06, 2025 | 11.9 | 12 | 12 | 12 | 11.85 | 43.34M |
| June 05, 2025 | 11.9 | 11.9 | 11.9 | 11.95 | 11.85 | 46.81M |
| June 04, 2025 | 11.9 | 11.85 | 11.85 | 11.95 | 11.85 | 30.86M |
| June 03, 2025 | 11.9 | 11.85 | 11.85 | 11.95 | 11.8 | 38.78M |
| June 02, 2025 | 12.05 | 11.75 | 11.75 | 12.05 | 11.75 | 50.01M |
| May 29, 2025 | 12.15 | 12.05 | 12.05 | 12.15 | 12 | 203.7M |
| May 28, 2025 | 12.15 | 12.15 | 12.15 | 12.2 | 12.1 | 42.26M |
| May 27, 2025 | 12.1 | 12.1 | 12.1 | 12.15 | 12.05 | 45.96M |
| May 26, 2025 | 12 | 12.1 | 12.1 | 12.1 | 11.95 | 48.3M |
| May 23, 2025 | 11.8 | 12 | 12 | 12 | 11.8 | 42.47M |
| May 22, 2025 | 11.8 | 11.85 | 11.85 | 11.85 | 11.75 | 22.82M |
| May 21, 2025 | 11.8 | 11.85 | 11.85 | 11.9 | 11.75 | 39.56M |
| May 20, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.75 | 26.56M |
| May 19, 2025 | 11.8 | 11.75 | 11.75 | 11.9 | 11.65 | 52.36M |
| May 16, 2025 | 11.5 | 11.8 | 11.8 | 11.85 | 11.45 | 56.28M |
| May 15, 2025 | 11.3 | 11.4 | 11.4 | 11.45 | 11.3 | 81.33M |
| May 14, 2025 | 11.4 | 11.35 | 11.35 | 11.45 | 11.3 | 51.19M |
| May 13, 2025 | 11.35 | 11.35 | 11.35 | 11.4 | 11.35 | 30.02M |
| May 12, 2025 | 11.3 | 11.35 | 11.35 | 11.4 | 11.25 | 39.69M |
| May 09, 2025 | 11.25 | 11.3 | 11.3 | 11.3 | 11.2 | 50.1M |
| May 08, 2025 | 11.25 | 11.3 | 11.3 | 11.35 | 11.25 | 32.11M |
| May 07, 2025 | 11.25 | 11.25 | 11.25 | 11.3 | 11.2 | 37.43M |
| May 06, 2025 | 11.05 | 11.2 | 11.2 | 11.25 | 10.95 | 78.28M |
| May 05, 2025 | 11.65 | 11.2 | 11.2 | 11.7 | 11.15 | 88.87M |
| May 02, 2025 | 11.8 | 11.8 | 11.8 | 11.85 | 11.65 | 47.9M |
| May 01, 2025 | 11.6 | 11.8 | 11.8 | 11.8 | 11.6 | 46.39M |