IBF Financial Holdings Co., Ltd. (2889.TW) TAI

Currency In TWD

AD

2889.TW Historical Return

If you invested 1000 NT$ in IBF Financial Holdings Co., Ltd. (2889.TW) 10 years ago, it would be worth 3,522.98 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,294.21 NT$, while 1000 NT$ invested 1 year ago would be worth 1,066.23 NT$. This corresponds to total returns of 252.3%, 29.42%, 6.62%, respectively, with annualized returns of 13.42%, 5.3%, 6.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2889.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202616.516.1516.1516.5516.0511.16M
September 30, 202616.516.516.516.6516.456.7M
September 29, 202616.616.416.416.616.48.76M
September 24, 202616.8516.5516.5516.8516.59.22M
September 23, 202616.8516.816.816.8516.658.06M
September 22, 202616.916.8516.8516.9516.85.92M
September 21, 202617.116.916.917.116.759.93M
September 18, 202617.417.1517.1517.516.919.9M
September 17, 202617.317.317.317.41715.26M
September 16, 202616.917.317.317.3516.818.53M
September 15, 202617.116.8516.8517.116.6512.94M
September 11, 202616.416.7516.7516.7516.2516.72M
September 10, 202616.6516.5516.5516.7516.412.9M
September 09, 202616.5516.716.716.7516.514.35M
September 08, 202616.4516.616.616.716.3512.62M
September 07, 202616.6516.4516.4516.716.3515.6M
September 04, 202616.5516.616.616.7516.3520.08M
September 03, 20261616.4516.4516.81644.28M
September 02, 202615.6161616.1515.622.64M
September 01, 202615.4515.6515.6515.715.3519.33M
August 31, 202615.915.9515.9516.0515.827.88M
August 28, 202616.215.915.916.215.824.02M
August 27, 202615.816.216.216.3515.734.26M
August 26, 202615.715.7515.7515.9515.622.29M
August 25, 202615.715.615.615.715.554.05M
August 24, 202615.7515.6515.6515.815.63.98M
August 21, 202615.6515.7515.7515.815.65.73M
August 20, 202615.5515.6515.6515.715.554.33M
August 19, 202615.5515.5515.5515.615.454.15M
August 18, 202615.615.615.615.715.554.1M
August 17, 202615.715.6515.6515.7515.553.99M
August 14, 202615.5515.7515.7515.7515.57.87M
August 13, 202615.3515.5515.5515.5515.311.37M
August 12, 202615.2515.215.215.315.153.92M
August 11, 202615.315.215.215.315.23.12M
August 10, 202615.3515.3515.3515.415.23.69M
August 07, 202615.2515.315.315.3515.253.15M
August 06, 202615.315.315.315.415.25.82M
August 05, 202615.415.3515.3515.4515.353.31M
August 04, 202615.415.415.415.515.258.13M
August 03, 202615.615.5515.5515.6515.357.64M
July 31, 202615.615.615.615.815.612.61M
July 30, 202615.4515.6515.6515.715.38.53M
July 29, 202615.615.415.415.615.158.33M
July 28, 202615.615.615.615.615.55.47M
July 27, 202615.7515.715.715.7515.553.56M
July 24, 202615.615.7515.7515.7515.56.05M
July 23, 202615.7515.6515.6515.815.553.9M
July 22, 202615.7515.715.715.8515.656.57M
July 21, 202615.715.815.815.915.655.99M
July 20, 202615.7515.715.715.815.555.44M
July 17, 202615.815.715.715.8515.67.35M
July 16, 202615.815.8515.8515.8515.752.89M
July 15, 202615.815.815.815.915.73.98M
July 14, 202615.9515.715.715.9515.510.25M
July 13, 202615.915.8515.8516.115.711.86M
July 09, 202615.715.815.815.9515.6512.84M
July 08, 202615.515.715.715.9515.524.25M
July 07, 202615.115.315.315.315.18.9M
July 06, 20261515.215.215.25158.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved