IBF Financial Holdings Co., Ltd. (2889.TW) TAI

15.20

+0.45(+3.05%)

Updated at June 03 10:14AM

Currency In TWD

2889.TW Historical Return

If you invested 1000 NT$ in IBF Financial Holdings Co., Ltd. (2889.TW) 10 years ago, it would be worth 3,329.67 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,179.91 NT$, while 1000 NT$ invested 1 year ago would be worth 1,250 NT$. This corresponds to total returns of 232.97%, 17.99%, 25%, respectively, with annualized returns of 12.77%, 3.36%, 25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2889.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.6514.7514.7514.814.54.82M
June 01, 202614.714.7514.7514.7514.554.54M
May 29, 202614.614.714.714.714.552.92M
May 28, 202614.614.614.614.714.53.7M
May 27, 202614.614.5514.5514.714.52.89M
May 26, 202614.5514.614.614.714.52.23M
May 25, 202614.714.5514.5514.714.52.36M
May 22, 202614.6514.6514.6514.8514.61.88M
May 21, 202614.714.7514.7514.7514.552.07M
May 20, 202614.6514.714.714.714.52.13M
May 19, 202614.614.6514.6514.714.52.14M
May 18, 202614.614.5514.5514.6514.451.9M
May 15, 202614.4514.5514.5514.614.453.29M
May 14, 202614.714.614.614.8514.53.61M
May 13, 202614.814.6514.6514.814.552.06M
May 12, 202614.814.814.814.8514.63.77M
May 11, 202614.714.7514.7514.8514.64.34M
May 08, 202614.6514.6514.6514.6514.52.11M
May 07, 202614.614.5514.5514.6514.552.7M
May 06, 202614.614.5514.5514.6514.452.48M
May 05, 202614.614.514.514.614.452.35M
May 04, 202614.514.614.614.614.42.83M
April 30, 202614.7514.514.514.7514.54.34M
April 29, 202614.8514.7514.7514.8514.652.1M
April 28, 202614.4514.714.714.714.452.94M
April 27, 202614.5514.4514.4514.7514.358.69M
April 24, 202614.8514.614.614.8514.63.49M
April 23, 202614.9514.8514.8514.9514.654.94M
April 22, 202615.114.9514.9515.114.953.6M
April 21, 202615.2515.115.115.25154.02M
April 20, 202615.215.2515.2515.2515.052.13M
April 17, 202615.515.215.215.515.22.58M
April 16, 202615.315.4515.4515.5515.252.79M
April 15, 202615.215.315.315.415.21.93M
April 14, 202615.2515.2515.2515.415.21.96M
April 13, 202615.3515.215.215.415.152.99M
April 10, 202615.3515.3515.3515.415.251.67M
April 09, 202615.515.2515.2515.515.251.69M
April 08, 202615.3515.3515.3515.515.32.36M
April 07, 20261515.215.215.2514.951.99M
April 02, 20261514.9514.9515.1514.951.99M
April 01, 202615.25151515.25152.21M
March 31, 20261514.914.915.0514.93.1M
March 30, 202615.215.0515.0515.3515.055.67M
March 27, 202615.9515.5515.5516.1515.56.01M
March 26, 202617.316.2516.2517.316.27.12M
March 25, 20261717.317.317.416.911.09M
March 24, 202616.816.9516.9517.0516.56.76M
March 23, 202616.3516.716.716.816.39.02M
March 20, 202616.0516.5516.5516.55164.21M
March 19, 202616.216.0516.0516.25163.58M
March 18, 202616.4516.216.216.4516.21.45M
March 17, 202616.516.2516.2516.616.254.14M
March 16, 202616.5516.616.616.6516.42.09M
March 13, 202616.516.316.316.6516.35.21M
March 12, 202616.216.5516.5516.716.25.25M
March 11, 202615.9516.2516.2516.315.953.05M
March 10, 202615.915.8515.951615.751.18M
March 09, 202615.6515.715.715.7515.155.54M
March 06, 202616.115.8515.8516.1515.757M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved