IBF Financial Holdings Co., Ltd. (2889.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2889.TW Historical Return
If you invested 1000 NT$ in IBF Financial Holdings Co., Ltd. (2889.TW) 10 years ago, it would be worth 3,476.82 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,278.41 NT$, while 1000 NT$ invested 1 year ago would be worth 996.84 NT$. This corresponds to total returns of 247.68%, 27.84%, -0.32%, respectively, with annualized returns of 13.26%, 5.03%, -0.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2889.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 15.65 | 15.75 | 15.75 | 15.8 | 15.6 | 5.73M |
| August 20, 2026 | 15.55 | 15.65 | 15.65 | 15.7 | 15.55 | 4.33M |
| August 19, 2026 | 15.55 | 15.55 | 15.55 | 15.6 | 15.45 | 4.15M |
| August 18, 2026 | 15.6 | 15.6 | 15.6 | 15.7 | 15.55 | 4.1M |
| August 17, 2026 | 15.7 | 15.65 | 15.65 | 15.75 | 15.55 | 3.99M |
| August 14, 2026 | 15.55 | 15.75 | 15.75 | 15.75 | 15.5 | 7.87M |
| August 13, 2026 | 15.35 | 15.55 | 15.55 | 15.55 | 15.3 | 11.37M |
| August 12, 2026 | 15.25 | 15.2 | 15.2 | 15.3 | 15.15 | 3.92M |
| August 11, 2026 | 15.3 | 15.2 | 15.2 | 15.3 | 15.2 | 3.12M |
| August 10, 2026 | 15.35 | 15.35 | 15.35 | 15.4 | 15.2 | 3.69M |
| August 07, 2026 | 15.25 | 15.3 | 15.3 | 15.35 | 15.25 | 3.15M |
| August 06, 2026 | 15.3 | 15.3 | 15.3 | 15.4 | 15.2 | 5.82M |
| August 05, 2026 | 15.4 | 15.35 | 15.35 | 15.45 | 15.35 | 3.31M |
| August 04, 2026 | 15.4 | 15.4 | 15.4 | 15.5 | 15.25 | 8.13M |
| August 03, 2026 | 15.6 | 15.55 | 15.55 | 15.65 | 15.35 | 7.64M |
| July 31, 2026 | 15.6 | 15.6 | 15.6 | 15.8 | 15.6 | 12.61M |
| July 30, 2026 | 15.45 | 15.65 | 15.65 | 15.7 | 15.3 | 8.53M |
| July 29, 2026 | 15.6 | 15.4 | 15.4 | 15.6 | 15.15 | 8.33M |
| July 28, 2026 | 15.6 | 15.6 | 15.6 | 15.6 | 15.5 | 5.47M |
| July 27, 2026 | 15.75 | 15.7 | 15.7 | 15.75 | 15.55 | 3.56M |
| July 24, 2026 | 15.6 | 15.75 | 15.75 | 15.75 | 15.5 | 6.05M |
| July 23, 2026 | 15.75 | 15.65 | 15.65 | 15.8 | 15.55 | 3.9M |
| July 22, 2026 | 15.75 | 15.7 | 15.7 | 15.85 | 15.65 | 6.57M |
| July 21, 2026 | 15.7 | 15.8 | 15.8 | 15.9 | 15.65 | 5.99M |
| July 20, 2026 | 15.75 | 15.7 | 15.7 | 15.8 | 15.55 | 5.44M |
| July 17, 2026 | 15.8 | 15.7 | 15.7 | 15.85 | 15.6 | 7.35M |
| July 16, 2026 | 15.8 | 15.85 | 15.85 | 15.85 | 15.75 | 2.89M |
| July 15, 2026 | 15.8 | 15.8 | 15.8 | 15.9 | 15.7 | 3.98M |
| July 14, 2026 | 15.95 | 15.7 | 15.7 | 15.95 | 15.5 | 10.25M |
| July 13, 2026 | 15.9 | 15.85 | 15.85 | 16.1 | 15.7 | 11.86M |
| July 09, 2026 | 15.7 | 15.8 | 15.8 | 15.95 | 15.65 | 12.84M |
| July 08, 2026 | 15.5 | 15.7 | 15.7 | 15.95 | 15.5 | 24.25M |
| July 07, 2026 | 15.1 | 15.3 | 15.3 | 15.3 | 15.1 | 8.9M |
| July 06, 2026 | 15 | 15.2 | 15.2 | 15.25 | 15 | 8.34M |
| July 03, 2026 | 14.75 | 15 | 15 | 15 | 14.75 | 4.97M |
| July 02, 2026 | 14.85 | 14.8 | 14.8 | 14.9 | 14.75 | 2.51M |
| July 01, 2026 | 14.9 | 14.85 | 14.85 | 14.95 | 14.75 | 3.78M |
| June 30, 2026 | 14.8 | 14.85 | 14.85 | 14.9 | 14.75 | 4.36M |
| June 29, 2026 | 14.85 | 14.8 | 14.8 | 14.95 | 14.75 | 3.97M |
| June 26, 2026 | 14.9 | 14.8 | 14.8 | 15 | 14.8 | 11.49M |
| June 25, 2026 | 14.95 | 15 | 15 | 15.05 | 14.95 | 5.8M |
| June 24, 2026 | 15 | 14.95 | 14.95 | 15 | 14.8 | 5.43M |
| June 23, 2026 | 15.05 | 15 | 15 | 15.1 | 14.9 | 7.55M |
| June 22, 2026 | 15.3 | 15.05 | 15.05 | 15.3 | 15 | 8.1M |
| June 18, 2026 | 15.2 | 15.25 | 15.25 | 15.35 | 15.15 | 6.55M |
| June 17, 2026 | 15.1 | 15.2 | 15.2 | 15.4 | 15.05 | 12.56M |
| June 16, 2026 | 15.05 | 15.1 | 15.1 | 15.2 | 15 | 9.14M |
| June 15, 2026 | 15.1 | 15.05 | 15.05 | 15.2 | 14.95 | 7.68M |
| June 12, 2026 | 15 | 15 | 15 | 15.15 | 14.9 | 8.12M |
| June 11, 2026 | 15.1 | 14.95 | 14.95 | 15.1 | 14.85 | 5.7M |
| June 10, 2026 | 15 | 15.05 | 15.05 | 15.2 | 14.95 | 8.64M |
| June 09, 2026 | 14.65 | 15 | 15 | 15.1 | 14.65 | 7.54M |
| June 08, 2026 | 14.6 | 14.7 | 14.7 | 14.9 | 14.55 | 4.99M |
| June 05, 2026 | 15.15 | 15.05 | 15.05 | 15.2 | 14.9 | 5.7M |
| June 04, 2026 | 15.15 | 15.15 | 15.15 | 15.2 | 14.95 | 5.62M |
| June 03, 2026 | 14.75 | 15.15 | 15.15 | 15.2 | 14.65 | 9.67M |
| June 02, 2026 | 14.65 | 14.75 | 14.75 | 14.8 | 14.5 | 4.82M |
| June 01, 2026 | 14.7 | 14.75 | 14.75 | 14.75 | 14.55 | 4.54M |
| May 29, 2026 | 14.6 | 14.7 | 14.7 | 14.7 | 14.55 | 2.92M |
| May 28, 2026 | 14.6 | 14.6 | 14.6 | 14.7 | 14.5 | 3.7M |
AD
