IBF Financial Holdings Co., Ltd. (2889.TW) TAI

Currency In TWD

AD

2889.TW Historical Return

If you invested 1000 NT$ in IBF Financial Holdings Co., Ltd. (2889.TW) 10 years ago, it would be worth 3,528.76 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,258.88 NT$, while 1000 NT$ invested 1 year ago would be worth 993.77 NT$. This corresponds to total returns of 252.88%, 25.89%, -0.62%, respectively, with annualized returns of 13.43%, 4.71%, -0.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2889.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202616.0515.815.816.1515.711.54M
November 09, 202615.9516.1516.1516.3515.855.81M
November 06, 202615.9515.8515.8516.0515.3514.23M
November 05, 202616.5516.416.416.8516.355.52M
November 04, 202616.616.5516.5516.7516.357.1M
November 03, 202616.8516.616.616.9516.66.6M
November 02, 202617.116.8516.8517.116.85.96M
October 30, 202617.117.1517.1517.1516.98.52M
October 29, 202617.117.217.217.2517.058.93M
October 28, 202617.0517.117.117.217.054.83M
October 27, 202617.117.0517.0517.116.955.23M
October 22, 20261716.9516.9517.116.95.39M
October 21, 202617.0516.916.917.1516.856.71M
October 20, 202616.816.9516.9517.116.7510.93M
October 19, 202616.916.816.816.916.753.45M
October 16, 202616.816.9516.9517.2516.811.18M
October 15, 202616.816.816.816.9516.7510.3M
October 14, 202616.816.816.816.9516.74.55M
October 13, 202616.416.816.816.9516.49.81M
October 12, 202616.516.5516.5516.616.355.22M
October 08, 202616.3516.516.516.5516.355.48M
October 07, 202616.216.316.316.416.22.96M
October 06, 20261616.216.216.3163.25M
October 05, 202616.15161616.1515.910.72M
October 02, 202616.216.116.116.2516.055.87M
October 01, 202616.516.1516.1516.5516.0511.16M
September 30, 202616.516.516.516.6516.456.7M
September 29, 202616.616.416.416.616.48.76M
September 24, 202616.8516.5516.5516.8516.59.22M
September 23, 202616.8516.816.816.8516.658.06M
September 22, 202616.916.8516.8516.9516.85.92M
September 21, 202617.116.916.917.116.759.93M
September 18, 202617.417.1517.1517.516.919.9M
September 17, 202617.317.317.317.41715.26M
September 16, 202616.917.317.317.3516.818.53M
September 15, 202617.116.8516.8517.116.6512.94M
September 11, 202616.416.7516.7516.7516.2516.72M
September 10, 202616.6516.5516.5516.7516.412.9M
September 09, 202616.5516.716.716.7516.514.35M
September 08, 202616.4516.616.616.716.3512.62M
September 07, 202616.6516.4516.4516.716.3515.6M
September 04, 202616.5516.616.616.7516.3520.08M
September 03, 20261616.4516.4516.81644.28M
September 02, 202615.6161616.1515.622.64M
September 01, 202615.4515.6515.6515.715.3519.33M
August 31, 202615.915.9515.9516.0515.827.88M
August 28, 202616.215.915.916.215.824.02M
August 27, 202615.816.216.216.3515.734.26M
August 26, 202615.715.7515.7515.9515.622.29M
August 25, 202615.715.615.615.715.554.05M
August 24, 202615.7515.6515.6515.815.63.98M
August 21, 202615.6515.7515.7515.815.65.73M
August 20, 202615.5515.6515.6515.715.554.33M
August 19, 202615.5515.5515.5515.615.454.15M
August 18, 202615.615.615.615.715.554.1M
August 17, 202615.715.6515.6515.7515.553.99M
August 14, 202615.5515.7515.7515.7515.57.87M
August 13, 202615.3515.5515.5515.5515.311.37M
August 12, 202615.2515.215.215.315.153.92M
August 11, 202615.315.215.215.315.23.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved