13.75
+0(+0.00%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2025 | 13.8 | 13.7 | 13.7 | 13.8 | 13.7 | 3.86M |
| March 12, 2025 | 13.7 | 13.75 | 13.75 | 13.8 | 13.7 | 3.79M |
| March 11, 2025 | 13.65 | 13.75 | 13.75 | 13.95 | 13.65 | 6.79M |
| March 10, 2025 | 14 | 13.85 | 13.85 | 14 | 13.85 | 5.02M |
| March 07, 2025 | 14.1 | 14 | 14 | 14.15 | 14 | 5.92M |
| March 06, 2025 | 14.15 | 14.1 | 14.1 | 14.2 | 14.1 | 3M |
| March 05, 2025 | 14.05 | 14.15 | 14.15 | 14.2 | 14.05 | 5.14M |
| March 04, 2025 | 14.05 | 14.05 | 14.05 | 14.2 | 14 | 4.73M |
| March 03, 2025 | 14.35 | 14.15 | 14.15 | 14.35 | 14 | 10.24M |
| February 27, 2025 | 14.35 | 14.4 | 14.4 | 14.45 | 14.3 | 3.45M |
| February 26, 2025 | 14.35 | 14.35 | 14.35 | 14.5 | 14.3 | 2.41M |
| February 25, 2025 | 14.4 | 14.35 | 14.35 | 14.45 | 14.35 | 2.16M |
| February 24, 2025 | 14.45 | 14.45 | 14.45 | 14.55 | 14.45 | 2.05M |
| February 21, 2025 | 14.4 | 14.55 | 14.55 | 14.55 | 14.35 | 4.57M |
| February 20, 2025 | 14.45 | 14.4 | 14.4 | 14.5 | 14.3 | 5.16M |
| February 19, 2025 | 14.3 | 14.45 | 14.45 | 14.55 | 14.3 | 4.03M |
| February 18, 2025 | 14.25 | 14.3 | 14.3 | 14.35 | 14.2 | 2.08M |
| February 17, 2025 | 14.25 | 14.25 | 14.25 | 14.45 | 14.15 | 3.79M |
| February 14, 2025 | 14.1 | 14.1 | 14.1 | 14.2 | 14.1 | 2.81M |
| February 13, 2025 | 14.1 | 14.1 | 14.1 | 14.3 | 14.05 | 6.47M |
| February 12, 2025 | 14.2 | 14.1 | 14.1 | 14.25 | 14.1 | 3.64M |
| February 11, 2025 | 14.25 | 14.2 | 14.2 | 14.4 | 14.2 | 3.64M |
| February 10, 2025 | 14.25 | 14.25 | 14.25 | 14.4 | 14.25 | 3M |
| February 07, 2025 | 14.4 | 14.3 | 14.3 | 14.45 | 14.25 | 2.74M |
| February 06, 2025 | 14.3 | 14.4 | 14.4 | 14.45 | 14.3 | 2.53M |
| February 05, 2025 | 14.4 | 14.25 | 14.25 | 14.5 | 14.25 | 3.75M |
| February 04, 2025 | 14.5 | 14.25 | 14.25 | 14.6 | 14.25 | 3.16M |
| February 03, 2025 | 14.4 | 14.45 | 14.45 | 14.65 | 14.35 | 4.81M |
| January 22, 2025 | 14.45 | 14.45 | 14.45 | 14.5 | 14.4 | 2.07M |
| January 21, 2025 | 14.3 | 14.3 | 14.3 | 14.45 | 14.3 | 1.81M |
| January 20, 2025 | 14.35 | 14.3 | 14.3 | 14.4 | 14.3 | 1.41M |
| January 17, 2025 | 14.4 | 14.35 | 14.35 | 14.45 | 14.35 | 1.47M |
| January 16, 2025 | 14.5 | 14.3 | 14.3 | 14.55 | 14.3 | 2.49M |
| January 15, 2025 | 14.25 | 14.45 | 14.45 | 14.5 | 14.25 | 2.63M |
| January 14, 2025 | 14.3 | 14.25 | 14.25 | 14.4 | 14.25 | 2.79M |
| January 13, 2025 | 14.55 | 14.25 | 14.25 | 14.6 | 14.25 | 8.17M |
| January 10, 2025 | 14.65 | 14.6 | 14.6 | 14.75 | 14.6 | 3M |
| January 09, 2025 | 14.95 | 14.7 | 14.7 | 15 | 14.7 | 3.49M |
| January 08, 2025 | 14.7 | 15 | 15 | 15 | 14.65 | 5.93M |
| January 07, 2025 | 14.9 | 14.8 | 14.8 | 14.9 | 14.7 | 4.09M |
| January 06, 2025 | 14.65 | 14.85 | 14.85 | 14.9 | 14.65 | 4.18M |
| January 03, 2025 | 14.95 | 14.65 | 14.65 | 14.95 | 14.65 | 5.33M |
| January 02, 2025 | 14.9 | 14.95 | 14.95 | 14.95 | 14.7 | 7.52M |
| December 31, 2024 | 15.2 | 14.95 | 14.95 | 15.25 | 14.85 | 7.49M |
| December 30, 2024 | 15.2 | 15.35 | 15.35 | 15.35 | 15.05 | 5.79M |
| December 27, 2024 | 15.15 | 15.2 | 15.2 | 15.3 | 15.05 | 5.62M |
| December 26, 2024 | 15.15 | 15.1 | 15.1 | 15.3 | 15.1 | 4.84M |
| December 25, 2024 | 15.3 | 15.15 | 15.15 | 15.4 | 15.1 | 5.85M |
| December 24, 2024 | 15.2 | 15.25 | 15.25 | 15.3 | 15.1 | 7.28M |
| December 23, 2024 | 15.35 | 15.25 | 15.25 | 15.6 | 15.2 | 12.87M |
| December 20, 2024 | 15.45 | 15.2 | 15.2 | 15.55 | 15.2 | 13.6M |
| December 19, 2024 | 15.35 | 15.5 | 15.5 | 15.6 | 15.35 | 13.67M |
| December 18, 2024 | 15.15 | 15.5 | 15.5 | 15.5 | 15.15 | 14.1M |
| December 17, 2024 | 15.05 | 15.2 | 15.2 | 15.2 | 14.9 | 14.61M |
| December 16, 2024 | 15 | 15.1 | 15.1 | 15.2 | 14.95 | 11.08M |
| December 13, 2024 | 14.9 | 15.05 | 15.05 | 15.05 | 14.85 | 10.34M |
| December 12, 2024 | 14.9 | 15 | 15 | 15.05 | 14.85 | 8.89M |
| December 11, 2024 | 14.9 | 15 | 15 | 15 | 14.75 | 10.4M |
| December 10, 2024 | 14.95 | 14.95 | 14.95 | 15.05 | 14.8 | 5.9M |
| December 09, 2024 | 14.95 | 14.95 | 14.95 | 15.05 | 14.85 | 7.61M |