IBF Financial Holdings Co., Ltd. (2889.TW) TAI

Currency In TWD

2889.TW Historical Return

If you invested 1000 NT$ in IBF Financial Holdings Co., Ltd. (2889.TW) 10 years ago, it would be worth 3,533.92 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,302.42 NT$, while 1000 NT$ invested 1 year ago would be worth 1,066.01 NT$. This corresponds to total returns of 253.39%, 30.24%, 6.6%, respectively, with annualized returns of 13.46%, 5.42%, 6.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2889.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	16.5	16.15	16.15	16.55	16.05	11.16M
September 30, 2026	16.5	16.5	16.5	16.65	16.45	6.7M
September 29, 2026	16.6	16.4	16.4	16.6	16.4	8.76M
September 24, 2026	16.85	16.55	16.55	16.85	16.5	9.22M
September 23, 2026	16.85	16.8	16.8	16.85	16.65	8.06M
September 22, 2026	16.9	16.85	16.85	16.95	16.8	5.92M
September 21, 2026	17.1	16.9	16.9	17.1	16.75	9.93M
September 18, 2026	17.4	17.15	17.15	17.5	16.9	19.9M
September 17, 2026	17.3	17.3	17.3	17.4	17	15.26M
September 16, 2026	16.9	17.3	17.3	17.35	16.8	18.53M
September 15, 2026	17.1	16.85	16.85	17.1	16.65	12.94M
September 11, 2026	16.4	16.75	16.75	16.75	16.25	16.72M
September 10, 2026	16.65	16.55	16.55	16.75	16.4	12.9M
September 09, 2026	16.55	16.7	16.7	16.75	16.5	14.35M
September 08, 2026	16.45	16.6	16.6	16.7	16.35	12.62M
September 07, 2026	16.65	16.45	16.45	16.7	16.35	15.6M
September 04, 2026	16.55	16.6	16.6	16.75	16.35	20.08M
September 03, 2026	16	16.45	16.45	16.8	16	44.28M
September 02, 2026	15.6	16	16	16.15	15.6	22.64M
September 01, 2026	15.45	15.65	15.65	15.7	15.35	19.33M
August 31, 2026	15.9	15.95	15.95	16.05	15.8	27.88M
August 28, 2026	16.2	15.9	15.9	16.2	15.8	24.02M
August 27, 2026	15.8	16.2	16.2	16.35	15.7	34.26M
August 26, 2026	15.7	15.75	15.75	15.95	15.6	22.29M
August 25, 2026	15.7	15.6	15.6	15.7	15.55	4.05M
August 24, 2026	15.75	15.65	15.65	15.8	15.6	3.98M
August 21, 2026	15.65	15.75	15.75	15.8	15.6	5.73M
August 20, 2026	15.55	15.65	15.65	15.7	15.55	4.33M
August 19, 2026	15.55	15.55	15.55	15.6	15.45	4.15M
August 18, 2026	15.6	15.6	15.6	15.7	15.55	4.1M
August 17, 2026	15.7	15.65	15.65	15.75	15.55	3.99M
August 14, 2026	15.55	15.75	15.75	15.75	15.5	7.87M
August 13, 2026	15.35	15.55	15.55	15.55	15.3	11.37M
August 12, 2026	15.25	15.2	15.2	15.3	15.15	3.92M
August 11, 2026	15.3	15.2	15.2	15.3	15.2	3.12M
August 10, 2026	15.35	15.35	15.35	15.4	15.2	3.69M
August 07, 2026	15.25	15.3	15.3	15.35	15.25	3.15M
August 06, 2026	15.3	15.3	15.3	15.4	15.2	5.82M
August 05, 2026	15.4	15.35	15.35	15.45	15.35	3.31M
August 04, 2026	15.4	15.4	15.4	15.5	15.25	8.13M
August 03, 2026	15.6	15.55	15.55	15.65	15.35	7.64M
July 31, 2026	15.6	15.6	15.6	15.8	15.6	12.61M
July 30, 2026	15.45	15.65	15.65	15.7	15.3	8.53M
July 29, 2026	15.6	15.4	15.4	15.6	15.15	8.33M
July 28, 2026	15.6	15.6	15.6	15.6	15.5	5.47M
July 27, 2026	15.75	15.7	15.7	15.75	15.55	3.56M
July 24, 2026	15.6	15.75	15.75	15.75	15.5	6.05M
July 23, 2026	15.75	15.65	15.65	15.8	15.55	3.9M
July 22, 2026	15.75	15.7	15.7	15.85	15.65	6.57M
July 21, 2026	15.7	15.8	15.8	15.9	15.65	5.99M
July 20, 2026	15.75	15.7	15.7	15.8	15.55	5.44M
July 17, 2026	15.8	15.7	15.7	15.85	15.6	7.35M
July 16, 2026	15.8	15.85	15.85	15.85	15.75	2.89M
July 15, 2026	15.8	15.8	15.8	15.9	15.7	3.98M
July 14, 2026	15.95	15.7	15.7	15.95	15.5	10.25M
July 13, 2026	15.9	15.85	15.85	16.1	15.7	11.86M
July 09, 2026	15.7	15.8	15.8	15.95	15.65	12.84M
July 08, 2026	15.5	15.7	15.7	15.95	15.5	24.25M
July 07, 2026	15.1	15.3	15.3	15.3	15.1	8.9M
July 06, 2026	15	15.2	15.2	15.25	15	8.34M