IBF Financial Holdings Co., Ltd. (2889.TW) TAI

14.75

+0(+0.00%)

Updated at June 02 01:30PM

Currency In TWD

2889.TW Historical Return

If you invested 1000 NT$ in IBF Financial Holdings Co., Ltd. (2889.TW) 10 years ago, it would be worth 3,256.07 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,146.08 NT$, while 1000 NT$ invested 1 year ago would be worth 1,212.99 NT$. This corresponds to total returns of 225.61%, 14.61%, 21.3%, respectively, with annualized returns of 12.52%, 2.76%, 21.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2889.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14.7	14.75	14.75	14.75	14.55	4.54M
May 29, 2026	14.6	14.7	14.7	14.7	14.55	2.92M
May 28, 2026	14.6	14.6	14.6	14.7	14.5	3.7M
May 27, 2026	14.6	14.55	14.55	14.7	14.5	2.89M
May 26, 2026	14.55	14.6	14.6	14.7	14.5	2.23M
May 25, 2026	14.7	14.55	14.55	14.7	14.5	2.36M
May 22, 2026	14.65	14.65	14.65	14.85	14.6	1.88M
May 21, 2026	14.7	14.75	14.75	14.75	14.55	2.07M
May 20, 2026	14.65	14.7	14.7	14.7	14.5	2.13M
May 19, 2026	14.6	14.65	14.65	14.7	14.5	2.14M
May 18, 2026	14.6	14.55	14.55	14.65	14.45	1.9M
May 15, 2026	14.45	14.55	14.55	14.6	14.45	3.29M
May 14, 2026	14.7	14.6	14.6	14.85	14.5	3.61M
May 13, 2026	14.8	14.65	14.65	14.8	14.55	2.06M
May 12, 2026	14.8	14.8	14.8	14.85	14.6	3.77M
May 11, 2026	14.7	14.75	14.75	14.85	14.6	4.34M
May 08, 2026	14.65	14.65	14.65	14.65	14.5	2.11M
May 07, 2026	14.6	14.55	14.55	14.65	14.55	2.7M
May 06, 2026	14.6	14.55	14.55	14.65	14.45	2.48M
May 05, 2026	14.6	14.5	14.5	14.6	14.45	2.35M
May 04, 2026	14.5	14.6	14.6	14.6	14.4	2.83M
April 30, 2026	14.75	14.5	14.5	14.75	14.5	4.34M
April 29, 2026	14.85	14.75	14.75	14.85	14.65	2.1M
April 28, 2026	14.45	14.7	14.7	14.7	14.45	2.94M
April 27, 2026	14.55	14.45	14.45	14.75	14.35	8.69M
April 24, 2026	14.85	14.6	14.6	14.85	14.6	3.49M
April 23, 2026	14.95	14.85	14.85	14.95	14.65	4.94M
April 22, 2026	15.1	14.95	14.95	15.1	14.95	3.6M
April 21, 2026	15.25	15.1	15.1	15.25	15	4.02M
April 20, 2026	15.2	15.25	15.25	15.25	15.05	2.13M
April 17, 2026	15.5	15.2	15.2	15.5	15.2	2.58M
April 16, 2026	15.3	15.45	15.45	15.55	15.25	2.79M
April 15, 2026	15.2	15.3	15.3	15.4	15.2	1.93M
April 14, 2026	15.25	15.25	15.25	15.4	15.2	1.96M
April 13, 2026	15.35	15.2	15.2	15.4	15.15	2.99M
April 10, 2026	15.35	15.35	15.35	15.4	15.25	1.67M
April 09, 2026	15.5	15.25	15.25	15.5	15.25	1.69M
April 08, 2026	15.35	15.35	15.35	15.5	15.3	2.36M
April 07, 2026	15	15.2	15.2	15.25	14.95	1.99M
April 02, 2026	15	14.95	14.95	15.15	14.95	1.99M
April 01, 2026	15.25	15	15	15.25	15	2.21M
March 31, 2026	15	14.9	14.9	15.05	14.9	3.1M
March 30, 2026	15.2	15.05	15.05	15.35	15.05	5.67M
March 27, 2026	15.95	15.55	15.55	16.15	15.5	6.01M
March 26, 2026	17.3	16.25	16.25	17.3	16.2	7.12M
March 25, 2026	17	17.3	17.3	17.4	16.9	11.09M
March 24, 2026	16.8	16.95	16.95	17.05	16.5	6.76M
March 23, 2026	16.35	16.7	16.7	16.8	16.3	9.02M
March 20, 2026	16.05	16.55	16.55	16.55	16	4.21M
March 19, 2026	16.2	16.05	16.05	16.25	16	3.58M
March 18, 2026	16.45	16.2	16.2	16.45	16.2	1.45M
March 17, 2026	16.5	16.25	16.25	16.6	16.25	4.14M
March 16, 2026	16.55	16.6	16.6	16.65	16.4	2.09M
March 13, 2026	16.5	16.3	16.3	16.65	16.3	5.21M
March 12, 2026	16.2	16.55	16.55	16.7	16.2	5.25M
March 11, 2026	15.95	16.25	16.25	16.3	15.95	3.05M
March 10, 2026	15.9	15.85	15.95	16	15.75	1.18M
March 09, 2026	15.65	15.7	15.7	15.75	15.15	5.54M
March 06, 2026	16.1	15.85	15.85	16.15	15.75	7M
March 05, 2026	16.4	16.2	16.2	16.6	16.15	4.02M