SinoPac Financial Holdings Company Limited (2890.TW) TAI

Currency In TWD

2890.TW Historical Return

If you invested 1000 NT$ in SinoPac Financial Holdings Company Limited (2890.TW) 10 years ago, it would be worth 8,770.49 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,996.27 NT$, while 1000 NT$ invested 1 year ago would be worth 1,669.92 NT$. This corresponds to total returns of 777.05%, 299.63%, 66.99%, respectively, with annualized returns of 24.24%, 31.91%, 66.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2890.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	41.7	42.1	42.1	42.95	41.6	28.55M
November 09, 2026	41.55	42.1	42.1	43.1	41.55	27.79M
November 06, 2026	39.85	41.7	41.7	42.15	38.9	43.83M
November 05, 2026	43.1	42.9	42.9	44.4	42.9	27.33M
November 04, 2026	44.2	43.15	43.15	44.55	42.55	38.85M
November 03, 2026	46	44.4	44.4	46.2	44.25	29.07M
November 02, 2026	46.75	45.8	45.8	46.75	45.6	34.12M
October 30, 2026	46	46.5	46.5	46.7	45.5	22.39M
October 29, 2026	45.85	46.45	46.45	46.75	45.75	17.71M
October 28, 2026	45.85	46.3	46.3	46.9	45.85	17.03M
October 27, 2026	47.5	46.25	46.25	47.5	45.8	39.91M
October 22, 2026	45.5	46.35	46.35	46.7	45.35	27.79M
October 21, 2026	44.75	45.4	45.4	45.55	44.15	20.37M
October 20, 2026	44.35	44.25	44.25	45.15	44.05	23.03M
October 19, 2026	45.75	45.25	45.25	46	44.85	23.41M
October 16, 2026	45.6	45.75	45.75	46.15	45.2	28.98M
October 15, 2026	44.3	45.6	45.6	45.9	43.8	56.83M
October 14, 2026	44.5	44.05	44.05	45.1	44	27.34M
October 13, 2026	44.1	44.75	44.75	45.15	44.1	23.04M
October 12, 2026	44.5	45.2	45.2	45.3	44.05	16.46M
October 08, 2026	45	44.05	44.05	45.25	44.05	20.17M
October 07, 2026	45.4	44.65	44.65	45.5	44.65	19.41M
October 06, 2026	44.05	45.4	45.4	45.45	44.05	19.97M
October 05, 2026	45	44.05	44.05	45.2	44.05	17.56M
October 02, 2026	43.05	44.05	44.05	44.15	43.05	12M
October 01, 2026	44.25	43.65	43.65	44.35	43.1	22.08M
September 30, 2026	44.3	44.25	44.25	44.75	44	17.88M
September 29, 2026	45.3	43.9	43.9	45.45	43.8	26.52M
September 24, 2026	44.55	45.15	45.15	45.4	44.55	10.42M
September 23, 2026	45.7	45.05	45.05	45.7	44.65	20.23M
September 22, 2026	46.35	45.4	45.4	46.35	45.25	11.15M
September 21, 2026	45.2	45.7	45.7	46.15	44.75	18.32M
September 20, 2026	46.05	45.3	45.3	49.75	40.75	1.97M
September 18, 2026	46.05	45.25	45.25	46.05	44.8	51M
September 17, 2026	45.5	45.95	45.95	46.3	44.8	33.54M
September 16, 2026	44.75	45.3	45.3	45.3	43.95	39.19M
September 15, 2026	44.8	44.55	44.55	45.2	44.1	26.89M
September 11, 2026	42.8	43.7	43.7	44.1	42.6	31.99M
September 10, 2026	42.6	42.9	42.9	43.5	42.55	21.54M
September 09, 2026	43.5	43.2	43.2	44.1	42.85	25.98M
September 08, 2026	42.35	43.45	43.45	43.5	42.15	29.98M
September 07, 2026	43.25	42.6	42.6	43.25	42.15	19.19M
September 04, 2026	42.65	42.85	42.85	43.1	42.35	19.1M
September 03, 2026	42.5	42.6	42.6	43.15	42.2	25.95M
September 02, 2026	41.5	42.15	42.15	42.3	40.95	29.08M
September 01, 2026	40.8	41.5	41.5	42	40.75	24.9M
August 31, 2026	39.65	41.1	41.1	41.1	39.6	62.88M
August 28, 2026	39.7	39.8	39.8	39.9	39.4	17.19M
August 27, 2026	39.05	39.35	39.35	39.9	39.05	16.4M
August 26, 2026	39.25	39.15	39.15	39.85	39	15.07M
August 25, 2026	38.85	39.3	39.3	39.5	38.85	16.43M
August 24, 2026	39.55	38.95	38.95	39.8	38.95	17.12M
August 21, 2026	39.3	39.6	39.6	39.8	39.15	11.49M
August 20, 2026	39.8	39.35	39.35	39.8	39.1	14.3M
August 19, 2026	39.6	39.4	39.4	39.7	39.1	24.53M
August 18, 2026	39.55	39.6	39.6	40.5	39.35	30.97M
August 17, 2026	40	39.6	39.6	40.05	38.75	48.28M
August 14, 2026	40.1	40.55	40.55	40.95	39.6	35.41M
August 13, 2026	40.2	39.95	39.95	40.2	39.3	18.01M
August 12, 2026	39.15	39.85	39.85	39.9	39	19.27M