SinoPac Financial Holdings Company Limited (2890.TW) TAI

31.00

+0.55(+1.81%)

Updated at June 02 01:30PM

Currency In TWD

2890.TW Historical Return

If you invested 1000 NT$ in SinoPac Financial Holdings Company Limited (2890.TW) 10 years ago, it would be worth 6,126.48 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,054.19 NT$, while 1000 NT$ invested 1 year ago would be worth 1,465.72 NT$. This corresponds to total returns of 512.65%, 205.42%, 46.57%, respectively, with annualized returns of 19.86%, 25%, 46.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2890.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	30	30.45	30.45	30.65	29.85	40.61M
May 29, 2026	29.6	30	30	30	29.55	25.62M
May 28, 2026	29.65	29.5	29.5	29.85	29.5	28.85M
May 27, 2026	29.8	29.65	29.65	29.95	29.3	28.9M
May 26, 2026	28.95	29.55	29.55	29.85	28.95	36.66M
May 25, 2026	29.1	28.95	28.95	29.15	28.65	50.27M
May 22, 2026	29.65	29.1	29.1	29.8	29.1	48.52M
May 21, 2026	29.8	29.7	29.7	30	29.7	23.18M
May 20, 2026	30.1	29.8	29.8	30.25	29.8	34.99M
May 19, 2026	30	30.1	30.1	30.6	29.85	51.09M
May 18, 2026	30.3	30	30	30.3	29.9	31.06M
May 15, 2026	30.5	30.2	30.2	30.9	30.2	38.67M
May 14, 2026	30.45	30.5	30.5	30.75	30.4	24.12M
May 13, 2026	30.55	30.55	30.55	30.7	30.35	24.69M
May 12, 2026	30.8	30.55	30.55	31.5	30.55	54.29M
May 11, 2026	31	30.6	30.6	31.05	30.6	33.34M
May 08, 2026	31.15	31	31	31.3	30.6	30.84M
May 07, 2026	31	30.9	30.9	31.2	30.85	31.34M
May 06, 2026	30.75	31	31	31.15	30.7	32.07M
May 05, 2026	30.55	30.65	30.65	31.15	30.1	22.98M
May 04, 2026	31.4	30.55	30.55	31.45	30.55	35.25M
April 30, 2026	31.85	30.95	30.95	31.9	30.95	38.03M
April 29, 2026	32.15	31.9	31.9	32.15	31.45	20M
April 28, 2026	32.2	31.9	31.9	32.2	31.65	16.11M
April 27, 2026	31.75	31.75	31.75	32.2	31.7	36M
April 24, 2026	31.8	31.95	31.95	32.2	31.6	28.02M
April 23, 2026	31.45	31.55	31.55	31.85	31.45	32.52M
April 22, 2026	31.5	31.5	31.5	31.75	31.5	33.56M
April 21, 2026	32.3	31.65	31.65	32.35	31.65	35.48M
April 20, 2026	32.9	32.2	32.2	32.9	32.2	34.06M
April 17, 2026	33	32.7	32.7	33	32.5	21.1M
April 16, 2026	33.3	33.3	33.3	33.65	33.1	18.39M
April 15, 2026	33.2	33.3	33.3	33.35	32.95	17.94M
April 14, 2026	32.95	33.2	33.2	33.45	32.9	22.34M
April 13, 2026	32.4	32.7	32.7	32.9	32.3	10.29M
April 10, 2026	33.1	32.7	32.7	33.2	32.45	19.23M
April 09, 2026	32.6	33.1	33.1	33.1	32.55	21.18M
April 08, 2026	32.6	32.7	32.7	32.8	32.2	20.14M
April 07, 2026	31.95	32.3	32.3	32.3	31.8	19.21M
April 02, 2026	31.8	31.8	31.8	32	31.6	17.83M
April 01, 2026	31.1	31.65	31.7	31.8	31.05	22.62M
March 31, 2026	30.55	30.7	30.7	31	30.5	21.32M
March 30, 2026	30.7	30.75	30.75	31.1	30.6	25.1M
March 27, 2026	31.5	31.7	31.7	32	31.5	12.76M
March 26, 2026	32	31.55	31.55	32	31.55	13.33M
March 25, 2026	31.6	31.85	31.85	32.15	31.5	20.41M
March 24, 2026	31.35	31.3	31.3	31.5	31.25	19.35M
March 23, 2026	31.55	31.2	31.2	31.55	30.8	31.08M
March 20, 2026	32	32.15	32.15	32.45	31.75	75.09M
March 19, 2026	31.95	31.7	31.7	31.95	31.5	21.52M
March 18, 2026	31.85	32.05	32.05	32.05	31.6	20.53M
March 17, 2026	31.5	31.7	31.7	31.85	31.45	14.95M
March 16, 2026	31.75	31.5	31.5	31.8	31.4	16.67M
March 13, 2026	31.9	31.75	31.75	32.1	31.5	16.52M
March 12, 2026	31.35	31.9	31.9	31.9	31.35	27.87M
March 11, 2026	31.3	31.75	31.75	32.2	31.3	18.14M
March 10, 2026	32.2	31.25	31.3	32.2	31	9.49M
March 09, 2026	30.25	31.25	31.25	31.4	30.25	33.87M
March 06, 2026	31.05	31.65	31.65	31.85	31.05	11.37M
March 05, 2026	31.8	31.65	31.65	32.1	31.3	25.18M