SinoPac Financial Holdings Company Limited - 2890.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	26.05	26	26	26.1	25.8	40.72M
August 15, 2025	26.35	26.15	26.15	26.45	26.15	29.34M
August 14, 2025	26.25	26.35	26.35	26.4	26.2	19.39M
August 13, 2025	26.2	26.2	26.2	26.35	26.15	18.87M
August 12, 2025	26.1	26.15	26.15	26.25	26.05	14.44M
August 11, 2025	26.15	26.1	26.1	26.3	26.1	13.28M
August 08, 2025	26.2	26.15	26.15	26.5	26.1	19.72M
August 07, 2025	26.3	26.15	26.15	26.35	26	21.1M
August 06, 2025	25.8	26.15	26.15	26.3	25.75	29.34M
August 05, 2025	25.55	25.8	25.8	25.8	25.45	22.5M
August 04, 2025	25	25.6	25.6	25.6	24.95	23.61M
August 01, 2025	24.55	25.1	25.1	25.1	24.4	22.97M
July 31, 2025	24.8	24.75	24.75	25	24.7	17.13M
July 30, 2025	24.85	24.95	24.95	25.05	24.8	13.26M
July 29, 2025	25.35	24.75	24.75	25.4	24.7	42.68M
July 28, 2025	25.45	25.35	25.35	25.6	25.3	21.69M
July 25, 2025	25.4	25.4	25.4	25.5	25.25	17.06M
July 24, 2025	25.65	25.5	25.5	25.75	25.35	20.95M
July 23, 2025	25.6	25.6	25.6	25.8	25.55	19.27M
July 22, 2025	25.55	25.55	25.55	25.65	25.4	27.39M
July 21, 2025	25.6	25.6	25.6	25.75	25.5	24.65M
July 18, 2025	25.65	25.6	25.6	25.7	25.4	26.91M
July 17, 2025	25.65	25.55	25.55	25.8	25.55	27.57M
July 16, 2025	25.55	25.65	25.65	25.7	25.4	31.07M
July 15, 2025	25.4	25.55	25.55	25.65	25.3	26.95M
July 14, 2025	25.2	25.45	25.45	25.6	25.2	25.83M
July 11, 2025	24.9	25.15	25.15	25.35	24.9	30.07M
July 10, 2025	24.65	24.9	24.9	24.9	24.55	25.28M
July 09, 2025	24.7	24.65	24.65	24.8	24.5	22.62M
July 08, 2025	24.65	24.7	24.7	24.8	24.55	17.16M
July 07, 2025	24.55	24.55	24.55	24.6	24.4	16.6M
July 04, 2025	24.55	24.6	24.6	24.65	24.45	15.64M
July 03, 2025	24.55	24.5	24.5	24.65	24.5	15.86M
July 02, 2025	24.7	24.55	24.55	24.8	24.5	16.86M
July 01, 2025	24.25	24.7	24.7	24.75	24.25	44.71M
June 30, 2025	24.3	24.2	24.2	24.45	24.2	26.19M
June 27, 2025	24.35	24.3	24.3	24.4	24.1	30.21M
June 26, 2025	24.35	24.3	24.3	24.45	24.05	40.06M
June 25, 2025	24.35	24.35	24.35	24.4	24.15	28.37M
June 24, 2025	24.35	24.35	24.35	24.4	24.15	31.65M
June 23, 2025	23.75	24.1	24.1	24.1	23.75	37.74M
June 20, 2025	24.4	24	24	24.5	24	109.39M
June 19, 2025	24.55	24.4	24.4	24.55	24.25	23.66M
June 18, 2025	24.55	24.55	24.55	24.75	24.4	21.92M
June 17, 2025	24.4	24.55	24.55	24.75	24.4	22.44M
June 16, 2025	24	24.4	24.4	24.45	24	22.78M
June 13, 2025	23.8	24.2	24.2	24.2	23.75	34.5M
June 12, 2025	23.95	23.9	23.9	24.05	23.85	21.61M
June 11, 2025	24.1	24	24	24.15	23.7	36.15M
June 10, 2025	23.9	24.1	24.1	24.2	23.85	49.71M
June 09, 2025	23.15	24.1	24.1	24.1	23.15	116.03M
June 06, 2025	23.1	22.95	22.95	23.15	22.85	40.35M
June 05, 2025	23	23.25	23.25	23.35	23	57.83M
June 04, 2025	22.95	22.95	22.95	23.15	22.65	121.99M
June 03, 2025	22.6	22.9	22.9	22.9	22.45	149.46M
June 02, 2025	22.75	22.7	22.7	22.85	22.1	143.77M
May 29, 2025	23.1	22.95	22.95	23.1	22.55	186.32M
May 28, 2025	23.3	23.05	23.05	23.5	22.55	138.65M
May 27, 2025	23.5	23.4	23.4	23.65	22.95	141.37M
May 26, 2025	23.55	23.4	23.4	23.6	23.1	66.16M

SinoPac Financial Holdings Company Limited (2890.TW) TAI