SinoPac Financial Holdings Company Limited (2890.TW) TAI

24.75

+0.45(+1.85%)

Updated at September 08 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.424.324.324.4524.218.17M
September 04, 202524.124.424.424.42428.39M
September 03, 202524.224.124.124.223.9523.93M
September 02, 202523.6524.0524.0524.0523.628.7M
September 01, 202523.423.6523.6523.7523.3525.64M
August 29, 202523.723.423.423.723.3530.07M
August 28, 202523.7523.623.623.8523.5522.21M
August 27, 202523.3523.723.723.923.3531.23M
August 26, 202523.523.323.323.5523.1589.15M
August 25, 20252423.623.62423.5534.39M
August 22, 202524.0523.823.824.223.838.95M
August 21, 202524.224.124.124.5523.9101.19M
August 20, 202525.152524.1225.1924.9561.77M
August 19, 202525.1525.124.2125.192549.4M
August 18, 202525.1925.1524.2625.2424.9542.11M
August 15, 202525.4825.2924.425.5825.2930.34M
August 14, 202525.3925.4824.5925.5325.3420.05M
August 13, 202525.3425.3424.4525.4825.2919.52M
August 12, 202525.2425.2924.425.3925.1914.94M
August 11, 202525.2925.2424.3525.4425.2413.73M
August 08, 202525.3425.2924.425.6325.2423.12M
August 07, 202525.4425.2924.425.4825.1521.81M
August 06, 202524.9525.2924.425.4424.930.34M
August 05, 202524.7124.9524.0724.9524.6123.26M
August 04, 202524.1824.7623.8924.7624.1324.41M
August 01, 202523.7424.2723.4224.2723.623.75M
July 31, 202523.9823.9423.0924.1823.8917.72M
July 30, 202524.0324.1323.2824.2323.9815.72M
July 29, 202524.5223.9423.0924.5623.8944.13M
July 28, 202524.6124.5223.6524.7624.4722.43M
July 25, 202524.5624.5623.724.6624.4217.64M
July 24, 202524.8124.6623.7924.924.5221.66M
July 23, 202524.7624.7623.8924.9524.7119.92M
July 22, 202524.7124.7123.8424.8124.5628.32M
July 21, 202524.7624.7623.8924.924.6625.49M
July 18, 202524.8124.7623.8924.8524.5627.82M
July 17, 202524.8124.7123.8424.9524.7128.51M
July 16, 202524.7124.8123.9324.8524.5632.13M
July 15, 202524.5624.7123.8424.8124.4727.87M
July 14, 202524.3724.6123.7524.7624.3726.71M
July 11, 202524.0824.3223.4724.5224.0835.84M
July 10, 202523.8424.0823.2324.0823.7426.13M
July 09, 202523.8923.842323.9823.6923.46M
July 08, 202523.8423.8923.0523.9823.7417.75M
July 07, 202523.7423.7422.9123.7923.617.17M
July 04, 202523.7423.7922.9523.8423.6516.17M
July 03, 202523.7423.6922.8623.8423.6916.4M
July 02, 202523.8923.7422.9123.9823.6917.43M
July 01, 202523.4523.8923.0523.9423.4546.23M
June 30, 202523.523.422.5823.6523.427.08M
June 27, 202523.5523.522.6723.623.3131.24M
June 26, 202523.5523.522.6723.6523.2641.43M
June 25, 202523.5523.5522.7223.623.3629.33M
June 24, 202523.5523.5522.7223.623.3632.72M
June 23, 202522.9723.3122.4923.3122.9739.02M
June 20, 202523.623.2122.3923.6923.21113.13M
June 19, 202523.7423.622.7723.7423.4524.47M
June 18, 202523.7423.7422.9123.9423.622.67M
June 17, 202523.623.7422.9123.9423.623.2M
June 16, 202523.2123.622.7723.6523.2123.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved