SinoPac Financial Holdings Company Limited - 2890.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	24.5	24.45	24.45	24.6	24.35	19.71M
September 25, 2025	24.95	24.5	24.5	24.95	24.5	34.46M
September 24, 2025	24.7	24.8	24.8	25	24.7	29.79M
September 23, 2025	24.6	24.7	24.7	24.75	24.45	28.29M
September 22, 2025	24.5	24.55	24.55	24.7	24.5	30.11M
September 19, 2025	24.9	24.45	24.45	24.9	24.45	47.62M
September 18, 2025	24.75	24.8	24.8	24.85	24.45	35.02M
September 17, 2025	24.85	24.55	24.55	24.85	24.45	30.19M
September 16, 2025	25	24.85	24.85	25.1	24.8	19.66M
September 15, 2025	25.05	24.95	24.95	25.2	24.9	27.66M
September 12, 2025	25.15	25.2	25.2	25.3	25.05	34.99M
September 11, 2025	25.15	25	25	25.45	25	40.64M
September 10, 2025	25.2	25.2	25.2	25.25	25	27.86M
September 09, 2025	24.85	25.1	25.1	25.1	24.8	32.61M
September 08, 2025	24.5	24.75	24.75	24.8	24.45	31.85M
September 05, 2025	24.4	24.3	24.3	24.45	24.2	18.17M
September 04, 2025	24.1	24.4	24.4	24.4	24	28.39M
September 03, 2025	24.2	24.1	24.1	24.2	23.95	23.93M
September 02, 2025	23.65	24.05	24.05	24.05	23.6	28.7M
September 01, 2025	23.4	23.65	23.65	23.75	23.35	25.64M
August 29, 2025	23.7	23.4	23.4	23.7	23.35	30.07M
August 28, 2025	23.75	23.6	23.6	23.85	23.55	22.21M
August 27, 2025	23.35	23.7	23.7	23.9	23.35	31.23M
August 26, 2025	23.5	23.3	23.3	23.55	23.15	89.15M
August 25, 2025	24	23.6	23.6	24	23.55	34.39M
August 22, 2025	24.05	23.8	23.8	24.2	23.8	38.95M
August 21, 2025	24.2	24.1	24.1	24.55	23.9	101.19M
August 20, 2025	25.15	25	24.12	25.19	24.95	61.77M
August 19, 2025	25.15	25.1	24.21	25.19	25	49.4M
August 18, 2025	25.19	25.15	24.26	25.24	24.95	42.11M
August 15, 2025	25.48	25.29	24.4	25.58	25.29	30.34M
August 14, 2025	25.39	25.48	24.59	25.53	25.34	20.05M
August 13, 2025	25.34	25.34	24.45	25.48	25.29	19.52M
August 12, 2025	25.24	25.29	24.4	25.39	25.19	14.94M
August 11, 2025	25.29	25.24	24.35	25.44	25.24	13.73M
August 08, 2025	25.34	25.29	24.4	25.63	25.24	23.12M
August 07, 2025	25.44	25.29	24.4	25.48	25.15	21.81M
August 06, 2025	24.95	25.29	24.4	25.44	24.9	30.34M
August 05, 2025	24.71	24.95	24.07	24.95	24.61	23.26M
August 04, 2025	24.18	24.76	23.89	24.76	24.13	24.41M
August 01, 2025	23.74	24.27	23.42	24.27	23.6	23.75M
July 31, 2025	23.98	23.94	23.09	24.18	23.89	17.72M
July 30, 2025	24.03	24.13	23.28	24.23	23.98	15.72M
July 29, 2025	24.52	23.94	23.09	24.56	23.89	44.13M
July 28, 2025	24.61	24.52	23.65	24.76	24.47	22.43M
July 25, 2025	24.56	24.56	23.7	24.66	24.42	17.64M
July 24, 2025	24.81	24.66	23.79	24.9	24.52	21.66M
July 23, 2025	24.76	24.76	23.89	24.95	24.71	19.92M
July 22, 2025	24.71	24.71	23.84	24.81	24.56	28.32M
July 21, 2025	24.76	24.76	23.89	24.9	24.66	25.49M
July 18, 2025	24.81	24.76	23.89	24.85	24.56	27.82M
July 17, 2025	24.81	24.71	23.84	24.95	24.71	28.51M
July 16, 2025	24.71	24.81	23.93	24.85	24.56	32.13M
July 15, 2025	24.56	24.71	23.84	24.81	24.47	27.87M
July 14, 2025	24.37	24.61	23.75	24.76	24.37	26.71M
July 11, 2025	24.08	24.32	23.47	24.52	24.08	35.84M
July 10, 2025	23.84	24.08	23.23	24.08	23.74	26.13M
July 09, 2025	23.89	23.84	23	23.98	23.69	23.46M
July 08, 2025	23.84	23.89	23.05	23.98	23.74	17.75M
July 07, 2025	23.74	23.74	22.91	23.79	23.6	17.17M

SinoPac Financial Holdings Company Limited (2890.TW) TAI