SinoPac Financial Holdings Company Limited - 2890.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	28.9	28.65	28.65	29	28.65	14.62M
January 13, 2026	28.8	28.7	28.7	28.9	28.6	16.03M
January 12, 2026	29	28.75	28.75	29.15	28.65	20.24M
January 09, 2026	29.2	29.2	29.2	29.45	29	18.82M
January 08, 2026	28.85	29.2	29.2	29.2	28.8	15.47M
January 07, 2026	29	28.95	28.95	29	28.8	19.74M
January 06, 2026	28.8	29	29	29.1	28.8	14.02M
January 05, 2026	28.55	28.8	28.8	29.15	28.55	19.52M
January 02, 2026	28.6	28.8	28.8	28.9	28.6	11.71M
December 31, 2025	28.75	28.6	28.6	28.9	28.55	15.85M
December 30, 2025	28.65	28.8	28.8	28.9	28.65	13.81M
December 29, 2025	28.95	28.9	28.9	28.95	28.8	11.16M
December 26, 2025	28.85	28.95	28.95	29	28.65	20.17M
December 24, 2025	28.95	28.85	28.85	29.1	28.7	28.29M
December 23, 2025	29.25	29.05	29.05	29.3	28.75	31.73M
December 22, 2025	29.1	29.3	29.3	29.4	28.9	43.68M
December 19, 2025	28.85	29.1	29.1	29.4	28.75	52.64M
December 18, 2025	29.05	28.85	28.85	29.2	28.7	37.37M
December 17, 2025	28.2	28.9	28.9	29.3	28.2	66.09M
December 16, 2025	27.5	28.05	28.05	28.15	27.5	29.47M
December 15, 2025	27.55	27.75	27.75	27.95	27.45	31.11M
December 12, 2025	27.45	27.6	27.6	27.65	27.4	19.65M
December 11, 2025	27.35	27.4	27.4	27.5	27.2	22.04M
December 10, 2025	27.45	27.45	27.45	27.55	27.3	17.17M
December 09, 2025	27.3	27.45	27.45	27.5	27.3	14.78M
December 08, 2025	27.5	27.4	27.4	27.6	27.15	28.93M
December 05, 2025	27.35	27.5	27.5	27.5	27.3	12.34M
December 04, 2025	27.35	27.35	27.35	27.35	27.15	13.78M
December 03, 2025	27.35	27.25	27.25	27.5	27.2	17.26M
December 02, 2025	27.1	27.5	27.5	27.5	26.95	25.83M
December 01, 2025	26.95	26.9	26.9	27.1	26.85	13.06M
November 28, 2025	27.2	26.95	26.95	27.3	26.9	18.72M
November 27, 2025	27.1	27.25	27.25	27.3	27	14.7M
November 26, 2025	27.1	27.3	27.3	27.3	26.9	27.37M
November 25, 2025	27.2	26.95	26.95	27.2	26.65	30.31M
November 24, 2025	26.7	27.15	27.15	27.15	26.55	74.26M
November 21, 2025	26.9	26.7	26.7	27	26.6	34.63M
November 20, 2025	26.6	27.05	27.05	27.15	26.55	38.15M
November 19, 2025	26.45	26.45	26.45	26.6	26.2	26.31M
November 18, 2025	26.45	26.4	26.4	26.65	26.25	28.05M
November 17, 2025	26.85	26.55	26.55	26.9	26.5	19.02M
November 14, 2025	26.85	26.85	26.85	27	26.5	14.81M
November 13, 2025	27	26.8	26.8	27	26.8	9.7M
November 12, 2025	26.95	26.95	26.95	27	26.85	17.96M
November 11, 2025	26.65	26.9	26.9	26.9	26.5	36.23M
November 10, 2025	26.65	26.45	26.45	26.65	26.35	20.41M
November 07, 2025	26.4	26.6	26.6	26.7	26.3	20.96M
November 06, 2025	26.5	26.45	26.45	26.55	26.3	20.68M
November 05, 2025	26.4	26.5	26.5	26.5	26.05	25.37M
November 04, 2025	26.5	26.45	26.45	26.75	26.3	22.93M
November 03, 2025	25.6	26.4	26.4	26.4	25.6	42.21M
October 31, 2025	25.95	25.65	25.65	25.95	25.55	24.84M
October 30, 2025	26	25.9	25.9	26.1	25.7	29.05M
October 29, 2025	26.1	26	26	26.1	25.9	12.11M
October 28, 2025	26.5	25.9	25.9	26.5	25.9	21.9M
October 27, 2025	26.25	26.45	26.45	26.45	25.85	40.41M
October 23, 2025	26	26.1	26.1	26.1	25.9	16.17M
October 22, 2025	26	26.1	26.1	26.2	26	19.81M
October 21, 2025	26.25	26.1	26.1	26.25	25.95	14.31M
October 20, 2025	26.25	26.05	26.05	26.25	25.85	14.31M

SinoPac Financial Holdings Company Limited (2890.TW) TAI