SinoPac Financial Holdings Company Limited - 2890.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	27.35	27.35	27.35	27.35	27.15	13.78M
December 03, 2025	27.35	27.25	27.25	27.5	27.2	17.26M
December 02, 2025	27.1	27.5	27.5	27.5	26.95	25.83M
December 01, 2025	26.95	26.9	26.9	27.1	26.85	13.06M
November 28, 2025	27.2	26.95	26.95	27.3	26.9	18.72M
November 27, 2025	27.1	27.25	27.25	27.3	27	14.7M
November 26, 2025	27.1	27.3	27.3	27.3	26.9	27.37M
November 25, 2025	27.2	26.95	26.95	27.2	26.65	30.31M
November 24, 2025	26.7	27.15	27.15	27.15	26.55	74.26M
November 21, 2025	26.9	26.7	26.7	27	26.6	34.63M
November 20, 2025	26.6	27.05	27.05	27.15	26.55	38.15M
November 19, 2025	26.45	26.45	26.45	26.6	26.2	26.31M
November 18, 2025	26.45	26.4	26.4	26.65	26.25	28.05M
November 17, 2025	26.85	26.55	26.55	26.9	26.5	19.02M
November 14, 2025	26.85	26.85	26.85	27	26.5	14.81M
November 13, 2025	27	26.8	26.8	27	26.8	9.7M
November 12, 2025	26.95	26.95	26.95	27	26.85	17.96M
November 11, 2025	26.65	26.9	26.9	26.9	26.5	36.23M
November 10, 2025	26.65	26.45	26.45	26.65	26.35	20.41M
November 07, 2025	26.4	26.6	26.6	26.7	26.3	20.96M
November 06, 2025	26.5	26.45	26.45	26.55	26.3	20.68M
November 05, 2025	26.4	26.5	26.5	26.5	26.05	25.37M
November 04, 2025	26.5	26.45	26.45	26.75	26.3	22.93M
November 03, 2025	25.6	26.4	26.4	26.4	25.6	42.21M
October 31, 2025	25.95	25.65	25.65	25.95	25.55	24.84M
October 30, 2025	26	25.9	25.9	26.1	25.7	29.05M
October 29, 2025	26.1	26	26	26.1	25.9	12.11M
October 28, 2025	26.5	25.9	25.9	26.5	25.9	21.9M
October 27, 2025	26.25	26.45	26.45	26.45	25.85	40.41M
October 23, 2025	26	26.1	26.1	26.1	25.9	16.17M
October 22, 2025	26	26.1	26.1	26.2	26	19.81M
October 21, 2025	26.25	26.1	26.1	26.25	25.95	14.31M
October 20, 2025	26.25	26.05	26.05	26.25	25.85	14.31M
October 17, 2025	26.05	26.1	26.1	26.25	25.9	22.9M
October 16, 2025	26.4	25.95	25.95	26.45	25.85	34.61M
October 15, 2025	26.25	26.45	26.45	26.45	26.1	30.79M
October 14, 2025	26.05	26.25	26.25	26.5	26.05	40.91M
October 13, 2025	25.95	26.15	26.15	26.15	25.65	35.44M
October 09, 2025	26.25	26.3	26.3	26.45	26.05	31.14M
October 08, 2025	25.65	26	26	26	25.6	33.82M
October 07, 2025	25.25	25.65	25.65	25.8	25.1	41.64M
October 03, 2025	25.55	25.35	25.35	25.7	25.3	32.98M
October 02, 2025	25.1	25.75	25.75	25.9	25.05	56.48M
October 01, 2025	25.1	25.05	25.05	25.1	24.85	24.18M
September 30, 2025	24.9	25	25	25	24.6	45.14M
September 26, 2025	24.5	24.45	24.45	24.6	24.35	19.71M
September 25, 2025	24.95	24.5	24.5	24.95	24.5	34.46M
September 24, 2025	24.7	24.8	24.8	25	24.7	29.79M
September 23, 2025	24.6	24.7	24.7	24.75	24.45	28.29M
September 22, 2025	24.5	24.55	24.55	24.7	24.5	30.11M
September 19, 2025	24.9	24.45	24.45	24.9	24.45	47.62M
September 18, 2025	24.75	24.8	24.8	24.85	24.45	35.02M
September 17, 2025	24.85	24.55	24.55	24.85	24.45	30.19M
September 16, 2025	25	24.85	24.85	25.1	24.8	19.66M
September 15, 2025	25.05	24.95	24.95	25.2	24.9	27.66M
September 12, 2025	25.15	25.2	25.2	25.3	25.05	34.99M
September 11, 2025	25.15	25	25	25.45	25	40.64M
September 10, 2025	25.2	25.2	25.2	25.25	25	27.86M
September 09, 2025	24.85	25.1	25.1	25.1	24.8	32.61M
September 08, 2025	24.5	24.75	24.75	24.8	24.45	31.85M

SinoPac Financial Holdings Company Limited (2890.TW) TAI