SinoPac Financial Holdings Company Limited (2890.TW) TAI

31.80

+0.1(+0.32%)

Updated at April 02 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	31.8	31.8	31.8	32	31.6	17.83M
April 01, 2026	31.1	31.65	31.65	31.8	31.05	22.62M
March 31, 2026	30.55	30.7	30.7	31	30.5	21.32M
March 30, 2026	30.7	30.75	30.75	31.1	30.6	25.1M
March 27, 2026	31.5	31.7	31.7	32	31.5	12.76M
March 26, 2026	32	31.55	31.55	32	31.55	13.33M
March 25, 2026	31.6	31.85	31.85	32.15	31.5	20.41M
March 24, 2026	31.35	31.3	31.3	31.5	31.25	19.35M
March 23, 2026	31.55	31.2	31.2	31.55	30.8	31.08M
March 20, 2026	32	32.15	32.15	32.45	31.75	75.09M
March 19, 2026	31.95	31.7	31.7	31.95	31.5	21.52M
March 18, 2026	31.85	32.05	32.05	32.05	31.6	20.53M
March 17, 2026	31.5	31.7	31.7	31.85	31.45	14.95M
March 16, 2026	31.75	31.5	31.5	31.8	31.4	16.67M
March 13, 2026	31.9	31.75	31.75	32.1	31.5	16.52M
March 12, 2026	31.35	31.9	31.9	31.9	31.35	27.87M
March 11, 2026	31.3	31.75	31.75	32.2	31.3	18.14M
March 10, 2026	32.2	31.25	31.25	32.2	31	9.49M
March 09, 2026	30.25	31.25	31.25	31.4	30.25	33.87M
March 06, 2026	31.05	31.65	31.65	31.85	31.05	11.37M
March 05, 2026	31.8	31.65	31.65	32.1	31.3	25.18M
March 04, 2026	32.5	31.35	31.35	32.65	31.2	392,000
March 03, 2026	32.65	33.1	33.1	33.2	32.45	21.97M
March 02, 2026	32.85	32.85	32.85	33	32.4	37.28M
February 26, 2026	32.55	33.2	33.2	33.45	32.45	55.3M
February 25, 2026	32.7	32.75	32.75	33	32.35	29.99M
February 24, 2026	32.6	32.65	32.65	32.7	32.05	31.3M
February 23, 2026	32.45	32.6	32.6	32.8	31.95	56.51M
February 11, 2026	30.65	31.1	0	31.25	30.55	44.67M
February 10, 2026	30.5	30.35	0	30.8	30.25	25.85M
February 09, 2026	29.8	30	0	30.2	29.7	38.38M
February 06, 2026	29.3	29.5	0	29.5	29	19.01M
February 05, 2026	29	29.4	0	29.45	29	19.46M
February 04, 2026	28.8	29.3	0	29.4	28.8	25.3M
February 03, 2026	28.8	28.8	0	29.2	28.8	22.83M
February 02, 2026	28.45	28.6	0	28.8	28.15	19.44M
January 30, 2026	29.1	28.6	0	29.1	28.4	33.03M
January 29, 2026	28.95	29.15	0	29.2	28.7	16.88M
January 28, 2026	29.3	28.95	0	29.3	28.8	18.03M
January 27, 2026	29.3	29.1	0	29.35	29.1	15.67M
January 26, 2026	29	29.3	0	29.3	28.8	17.35M
January 23, 2026	29.1	29	0	29.2	28.8	13.94M
January 22, 2026	29.2	29	0	29.3	29	19.78M
January 21, 2026	29.05	28.9	0	29.2	28.9	16.93M
January 20, 2026	29.2	29.1	0	29.4	29.1	17.94M
January 19, 2026	29.2	29.35	0	29.8	29.05	22.31M
January 16, 2026	29	29.3	0	29.4	28.85	24.95M
January 15, 2026	28.75	29	0	29	28.65	28.2M
January 14, 2026	28.9	28.65	0	29	28.65	17M
January 13, 2026	28.8	28.7	0	28.9	28.6	16.06M
January 12, 2026	29	28.75	0	29.15	28.65	20.24M
January 09, 2026	29.2	29.2	0	29.45	29	18.82M
January 08, 2026	28.85	29.2	0	29.2	28.8	15.47M
January 07, 2026	29	28.95	0	29	28.8	19.74M
January 06, 2026	28.8	29	0	29.1	28.8	14.02M
January 05, 2026	28.55	28.8	0	29.15	28.55	19.52M
January 02, 2026	28.6	28.8	0	28.9	28.6	11.74M
December 31, 2025	28.75	28.6	0	28.9	28.55	15.85M
December 30, 2025	28.65	28.8	0	28.9	28.65	13.82M
December 29, 2025	28.95	28.9	0	28.95	28.8	11.16M