SinoPac Financial Holdings Company Limited (2890.TW) TAI

Currency In TWD

2890.TW Historical Return

If you invested 1000 NT$ in SinoPac Financial Holdings Company Limited (2890.TW) 10 years ago, it would be worth 7,792.71 NT$ as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,717.95 NT$, while 1000 NT$ invested 1 year ago would be worth 1,735.78 NT$. This corresponds to total returns of 679.27%, 271.79%, 73.58%, respectively, with annualized returns of 22.78%, 30.02%, 73.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2890.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	39.1	40.6	40.6	41.05	39	49.23M
July 30, 2026	39.1	38.85	38.85	39.1	38	39.85M
July 29, 2026	39.1	38.6	38.6	39.2	38.15	35.05M
July 28, 2026	39	38.65	38.65	39.55	38.6	31.25M
July 27, 2026	39.7	39.6	39.6	39.8	38.85	45.94M
July 24, 2026	37.7	38.55	38.55	38.95	37.7	29.83M
July 23, 2026	38.85	38.2	38.2	38.9	37.6	74.79M
July 22, 2026	39.26	39.61	39.61	39.8	38.92	74.2M
July 21, 2026	39.02	39.41	38.31	39.41	38.43	57.9M
July 20, 2026	39.41	38.92	37.83	39.51	38.43	54.49M
July 17, 2026	38.97	39.22	38.13	39.26	38.63	48.83M
July 16, 2026	39.41	39.07	37.98	39.61	38.87	30.25M
July 15, 2026	39.02	39.17	38.08	39.51	38.68	32.89M
July 14, 2026	39.8	38.87	37.79	39.8	38.24	35.98M
July 13, 2026	40.93	39.41	38.31	40.93	39.22	32.09M
July 10, 2026	39.66	39.66	38.55	39.66	39.66	0
July 09, 2026	41.23	39.66	38.55	41.47	39.56	26.94M
July 08, 2026	40.98	41.08	39.93	41.18	40.44	31.38M
July 07, 2026	40.2	40.29	39.17	40.98	40.05	39.66M
July 06, 2026	39.26	40.2	39.08	40.2	39.17	36.43M
July 03, 2026	38.38	38.92	37.83	39.56	38.38	23.22M
July 02, 2026	38.82	38.73	37.65	39.12	38.43	61.73M
July 01, 2026	39.22	39.22	38.13	39.85	38.38	109.03M
June 30, 2026	39.07	39.12	38.03	39.51	38.53	69.41M
June 29, 2026	38.53	38.73	37.65	39.02	38.19	49.34M
June 26, 2026	38.77	38.38	37.31	39.07	38.24	43.99M
June 25, 2026	38.82	39.17	38.08	39.31	38.58	60.99M
June 24, 2026	38.82	38.77	37.69	40.1	38.14	66.92M
June 23, 2026	39.22	39.02	37.93	39.51	38.33	62.26M
June 22, 2026	39.95	39.02	37.93	39.95	38.82	95.34M
June 18, 2026	36.86	39.02	37.93	39.12	36.47	150.13M
June 17, 2026	34.46	35.64	34.65	36.08	34.46	64.79M
June 16, 2026	34.75	34.61	33.64	34.95	34.51	47.39M
June 15, 2026	34.31	34.51	33.55	34.51	33.53	56.11M
June 12, 2026	32.89	33.48	32.55	34.26	32.89	66.28M
June 11, 2026	32.35	32.6	31.69	32.65	31.86	46.2M
June 10, 2026	33.63	32.35	31.45	33.63	32.35	53.65M
June 09, 2026	31.81	33.58	32.64	33.73	31.72	80.07M
June 08, 2026	31.27	31.27	30.4	31.67	30.74	45.84M
June 05, 2026	32.4	32.06	31.17	32.5	31.81	44.46M
June 04, 2026	32.21	32.5	31.59	32.65	31.81	55.16M
June 03, 2026	30.88	32.35	31.45	32.35	30.54	92.3M
June 02, 2026	29.8	30.39	29.54	30.39	29.71	54.23M
June 01, 2026	29.41	29.85	29.02	30.05	29.26	41.18M
May 29, 2026	29.02	29.41	28.59	29.41	28.97	65.45M
May 28, 2026	29.07	28.92	28.11	29.26	28.92	29.26M
May 27, 2026	29.22	29.07	28.26	29.36	28.73	29.26M
May 26, 2026	28.38	28.97	28.16	29.26	28.38	37.2M
May 25, 2026	28.53	28.38	27.59	28.58	28.09	50.56M
May 22, 2026	29.07	28.53	27.73	29.22	28.53	48.64M
May 21, 2026	29.22	29.12	28.31	29.41	29.12	23.65M
May 20, 2026	29.51	29.22	28.4	29.66	29.22	35.29M
May 19, 2026	29.41	29.51	28.69	30	29.26	57.82M
May 18, 2026	29.71	29.41	28.59	29.71	29.31	31.41M
May 15, 2026	29.9	29.61	28.78	30.29	29.61	39.21M
May 14, 2026	29.85	29.9	29.07	30.15	29.8	24.42M
May 13, 2026	29.95	29.95	29.11	30.1	29.75	25.02M
May 12, 2026	30.2	29.95	29.11	30.88	29.95	55.45M
May 11, 2026	30.39	30	29.16	30.44	30	33.6M
May 08, 2026	30.54	30.39	29.54	30.69	30	35.65M