Kodex MSCI Korea ESG Universal (289040.KS) KSC

Currency In KRW

289040.KS Historical Return

If you invested ₩1000 in Samsung Investment Trust Management - Kodex MSCI Korea ESG Universal ETF (289040.KS) since IPO date, it would be worth ₩4,790.2 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,268.56, while ₩1000 invested 1 year ago would be worth ₩3,389.74. This corresponds to total returns of 379.02%, 226.86%, 238.97%, respectively, with annualized returns of 20.55%, 26.71%, 238.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

289040.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	43,110	44,200	44,200	44,725	43,110	514
June 19, 2026	44,970	43,865	43,865	45,310	42,960	229
June 18, 2026	42,500	43,800	43,800	43,800	42,490	2,457
June 17, 2026	41,460	42,400	42,400	42,400	41,290	151
June 16, 2026	41,390	41,940	41,940	41,940	41,015	343
June 15, 2026	40,730	40,895	40,895	41,145	40,730	89
June 12, 2026	39,730	38,640	38,640	40,155	38,640	261
June 11, 2026	35,415	36,715	36,715	36,945	35,415	4,000
June 10, 2026	38,195	37,510	37,510	38,195	37,510	21
June 09, 2026	37,315	39,045	39,045	39,045	36,750	53
June 08, 2026	36,565	35,870	35,870	37,195	35,870	1,135
June 05, 2026	39,205	39,000	39,000	39,600	39,000	5,688
June 04, 2026	41,650	41,210	41,210	41,695	40,855	156
June 02, 2026	42,455	41,915	41,915	42,455	40,570	1,503
June 01, 2026	40,505	42,455	42,455	42,675	40,505	702
May 29, 2026	40,190	40,340	40,340	40,500	39,720	1,183
May 28, 2026	38,990	38,940	38,940	39,390	37,800	788
May 27, 2026	39,965	39,265	39,265	40,415	39,265	2,296
May 26, 2026	37,845	38,060	38,060	38,405	37,845	742
May 22, 2026	36,995	36,860	36,860	37,050	36,840	18
May 21, 2026	35,500	36,660	36,660	36,770	35,500	4,155
May 20, 2026	34,065	33,845	33,845	34,065	33,125	2,930
May 19, 2026	34,700	34,065	34,065	35,870	33,752	984
May 18, 2026	34,800	35,065	35,065	35,820	34,095	3,003
May 15, 2026	37,250	34,800	34,800	37,310	34,355	2,834
May 14, 2026	36,820	37,180	37,180	37,460	36,565	143
May 13, 2026	34,730	36,820	36,820	36,820	34,535	99
May 12, 2026	37,130	35,800	35,800	37,220	35,105	4,961
May 11, 2026	36,320	36,620	36,620	37,075	36,085	7,171
May 08, 2026	33,990	34,795	34,795	34,800	33,985	1,549
May 07, 2026	34,190	34,700	34,700	34,885	33,620	12,973
May 06, 2026	33,375	34,100	34,100	34,305	33,345	4,352
May 04, 2026	30,410	31,565	31,565	31,565	30,400	666
April 30, 2026	30,295	29,655	29,655	30,295	29,655	2,255
April 29, 2026	29,660	30,070	30,070	30,070	29,660	4,941
April 28, 2026	29,975	29,920	29,920	30,270	29,920	5,561
April 27, 2026	29,425	29,625	29,625	29,945	29,425	6,681
April 24, 2026	29,065	28,950	28,950	29,105	28,645	5,803
April 23, 2026	28,970	28,935	28,935	29,400	28,500	8,647
April 22, 2026	28,825	28,660	28,660	28,825	28,525	8,795
April 21, 2026	28,660	28,725	28,725	28,725	28,485	5,280
April 20, 2026	27,745	27,895	27,895	28,135	27,745	179
April 17, 2026	27,905	27,670	27,670	27,905	27,615	5,876
April 16, 2026	27,600	27,740	27,740	27,825	27,535	132
April 15, 2026	27,440	27,245	27,245	27,700	27,245	1,058
April 14, 2026	26,710	26,750	26,750	26,940	26,710	63
April 13, 2026	25,460	25,675	25,675	25,710	25,460	5,835
April 10, 2026	26,090	25,930	25,930	26,200	25,910	111
April 09, 2026	25,850	25,420	25,420	25,850	25,420	99
April 08, 2026	25,690	26,065	26,065	26,175	25,580	547
April 07, 2026	24,390	24,045	24,045	24,390	23,765	5,276
April 06, 2026	23,910	23,680	23,680	23,910	23,635	83
April 03, 2026	23,475	23,475	23,475	23,475	23,175	159
April 02, 2026	24,140	22,520	22,520	24,140	22,520	6,261
April 01, 2026	23,345	23,970	23,970	23,975	23,240	6,264
March 31, 2026	22,355	22,030	22,030	22,355	22,030	6
March 30, 2026	23,010	23,055	23,055	23,105	23,010	223
March 27, 2026	23,915	23,320	23,320	23,915	23,230	22
March 26, 2026	24,620	23,915	23,915	24,620	23,915	169
March 25, 2026	25,190	25,190	25,190	25,190	25,190	440