Samsung Investment Trust Management - Kodex MSCI Korea ESG Universal ETF (289040.KS) KSC

12,565.00

+15(+0.12%)

Updated at September 05 04:44PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512,56512,56512,56512,56512,56510
September 04, 202512,44012,55012,55012,55012,440177
September 03, 202512,47012,47012,47012,47012,47010
September 02, 202512,40512,48012,48012,48012,405190
September 01, 202512,32012,32012,32012,32012,32098
August 29, 202512,55512,48012,48012,55512,4806
August 28, 202512,55512,55512,55512,55512,5555
August 27, 202512,48512,48512,48512,48512,48511
August 26, 202512,51012,48512,48512,51012,48517
August 25, 202512,54012,56512,56512,56512,53037
August 22, 202512,50512,50512,50512,50512,5054
August 21, 202512,39012,39012,39012,39012,3902
August 20, 202512,39012,39012,39012,39012,3909
August 19, 202512,44512,44512,44512,44512,44516
August 18, 202512,53012,47512,47512,53012,47521,539
August 14, 202512,70512,70512,70512,70512,7058,400
August 13, 202512,70512,70512,70512,70512,7054,231
August 12, 202512,70512,70512,70512,70512,70562
August 11, 202512,63012,63512,63512,63512,590486
August 08, 202512,66012,63012,63012,66012,6306
August 07, 202512,53012,55512,55512,57012,5302,070
August 06, 202512,46012,46012,46012,46012,4605
August 05, 202512,50012,47012,47012,50012,470101
August 04, 202512,31012,31012,31012,31012,3101
August 01, 202512,23512,16012,16012,29512,16010,225
July 31, 202512,85512,85512,85512,85512,85510
July 30, 202512,67512,73012,73012,78512,670221
July 29, 202512,47512,55012,55012,58012,475124
July 28, 202512,42012,51012,51012,51012,420124
July 25, 202512,47512,47512,47512,47512,475286
July 24, 202512,46512,46512,46512,46512,465449
July 23, 202512,58012,38012,38012,58012,38083
July 22, 202512,62512,42712,42712,62512,42786
July 21, 202512,60012,60012,60012,60012,60013
July 18, 202512,58012,58012,58012,58012,58016
July 17, 202512,51512,51512,51512,51512,5151
July 16, 202512,53512,51512,51512,55012,515125
July 15, 202512,57512,70012,70012,70012,575116
July 14, 202512,59012,60012,60012,60012,570189
July 11, 202512,43512,53012,53012,53012,435239
July 10, 202512,30012,35512,35512,43512,300923
July 09, 202512,34512,34512,34512,34512,34520
July 08, 202512,20012,37012,37012,37012,2001,224
July 07, 202512,00012,08012,08012,08012,0006,620
July 04, 202512,27512,04512,04512,27512,045644
July 03, 202512,11012,19512,19512,20012,110227
July 02, 202511,95711,95711,95711,95711,9571
July 01, 202512,23012,01512,01512,23012,0151,043
June 30, 202512,03012,01012,01012,03011,985160
June 27, 202511,99511,89011,89011,99511,890214
June 26, 202511,94511,93511,93511,98511,935546
June 25, 202512,11512,11012,11012,11512,0451,414
June 24, 202512,02512,08012,08012,11012,025506
June 23, 202511,62511,70011,70011,70511,620101
June 20, 202511,60511,63011,63011,68511,605204
June 19, 202511,50511,48511,48511,50511,4651,687
June 18, 202511,46011,51011,51011,51011,45082
June 17, 202511,34511,39011,39011,56011,345662
June 16, 202511,13011,28511,28511,28511,13020
June 13, 202511,10511,12011,12011,12011,105224
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved