Samsung Investment Trust Management - Kodex MSCI Korea ESG Universal ETF (289040.KS) KSC

12,475.00

-230(-1.81%)

Updated at August 18 04:44PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202512,53012,47512,47512,53012,47521,539
August 14, 202512,70512,70512,70512,70512,7058,400
August 13, 202512,70512,70512,70512,70512,7054,231
August 12, 202512,70512,70512,70512,70512,70562
August 11, 202512,63012,63512,63512,63512,590486
August 08, 202512,66012,63012,63012,66012,6306
August 07, 202512,53012,55512,55512,57012,5302,070
August 06, 202512,46012,46012,46012,46012,4605
August 05, 202512,50012,47012,47012,50012,470101
August 04, 202512,31012,31012,31012,31012,3101
August 01, 202512,23512,16012,16012,29512,16010,225
July 31, 202512,85512,85512,85512,85512,85510
July 30, 202512,67512,73012,73012,78512,670221
July 29, 202512,47512,55012,55012,58012,475124
July 28, 202512,42012,51012,51012,51012,420124
July 25, 202512,47512,47512,47512,47512,475286
July 24, 202512,46512,46512,46512,46512,465449
July 23, 202512,58012,38012,38012,58012,38083
July 22, 202512,62512,42712,42712,62512,42786
July 21, 202512,60012,60012,60012,60012,60013
July 18, 202512,58012,58012,58012,58012,58016
July 17, 202512,51512,51512,51512,51512,5151
July 16, 202512,53512,51512,51512,55012,515125
July 15, 202512,57512,70012,70012,70012,575116
July 14, 202512,59012,60012,60012,60012,570189
July 11, 202512,43512,53012,53012,53012,435239
July 10, 202512,30012,35512,35512,43512,300923
July 09, 202512,34512,34512,34512,34512,34520
July 08, 202512,20012,37012,37012,37012,2001,224
July 07, 202512,00012,08012,08012,08012,0006,620
July 04, 202512,27512,04512,04512,27512,045644
July 03, 202512,11012,19512,19512,20012,110227
July 02, 202511,95711,95711,95711,95711,9571
July 01, 202512,23012,01512,01512,23012,0151,043
June 30, 202512,03012,01012,01012,03011,985160
June 27, 202511,99511,89011,89011,99511,890214
June 26, 202511,94511,93511,93511,98511,935546
June 25, 202512,11512,11012,11012,11512,0451,414
June 24, 202512,02512,08012,08012,11012,025506
June 23, 202511,62511,70011,70011,70511,620101
June 20, 202511,60511,63011,63011,68511,605204
June 19, 202511,50511,48511,48511,50511,4651,687
June 18, 202511,46011,51011,51011,51011,45082
June 17, 202511,34511,39011,39011,56011,345662
June 16, 202511,13011,28511,28511,28511,13020
June 13, 202511,10511,12011,12011,12011,105224
June 12, 202511,26511,19011,19011,31011,1902,128
June 11, 202511,17011,20511,20511,22011,170455
June 10, 202511,13011,05511,05511,16511,05574
June 09, 202511,08011,07011,07011,13511,070187
June 05, 202510,80010,88010,88010,95510,800125
June 04, 202510,65010,68010,68010,69510,650334
June 02, 202510,40510,40510,40510,40510,405169
May 30, 202510,38510,40510,40510,40510,3854
May 29, 202510,45510,46010,46010,49010,455105
May 28, 202510,31510,32510,32510,36510,315575
May 27, 202510,12010,12010,12010,12010,1207
May 26, 202510,13010,13010,13010,13010,11061
May 23, 20259,9909,9859,9859,9909,98542
May 22, 20259,9909,9909,9909,9909,9900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved