Samsung Investment Trust Management - Kodex MSCI Korea ESG Universal ETF (289040.KS) KSC

20,280.00

+150(+0.75%)

Updated at January 14 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202620,06520,28020,28020,28020,0409,936
January 13, 202620,19020,13020,13020,19019,88010,063
January 12, 202620,23019,89519,89520,23019,8406,112
January 09, 202619,74019,93019,93019,93019,575494
January 08, 202619,74020,10020,10020,19019,7058,068
January 07, 202619,90519,71019,71020,05019,71018,409
January 06, 202619,33519,67019,67019,67019,122212
January 05, 202619,11519,40019,40019,40019,100258
January 02, 202618,03018,62018,62018,62018,03083
December 30, 202517,88517,98017,98018,04017,88596
December 29, 202517,69517,88517,88517,88517,695136
December 26, 202517,38017,42517,42517,45517,3801,354
December 24, 202517,22017,22017,22017,22017,22014
December 23, 202517,25017,16517,16517,25017,16514
December 22, 202517,05517,05517,05517,05517,0550
December 19, 202516,61016,61016,61016,61016,6100
December 18, 202516,65516,61016,61016,66016,49513,973
December 17, 202516,69516,69516,69516,69516,6950
December 16, 202516,64516,39516,39516,64516,3958,746
December 15, 202516,82016,83016,83016,89016,8004,779
December 12, 202517,13517,13517,13517,13517,1352
December 11, 202517,27016,98516,98517,27016,9855,638
December 10, 202517,24017,16017,16017,27017,14010
December 09, 202517,15517,13517,13517,15517,0654,687
December 08, 202516,86017,15517,15517,15516,8307,152
December 05, 202516,70516,89516,89516,89516,7057,171
December 04, 202516,60016,72516,72516,72516,51520
December 03, 202516,75016,87016,87016,87016,7507
December 02, 202516,65016,69016,69016,69016,650129
December 01, 202516,16016,25016,25016,32016,160124
November 28, 202516,35016,23016,23016,35016,2307,438
November 27, 202516,60516,48016,48016,60516,475106
November 26, 202516,21016,33516,33516,34516,2002,016
November 25, 202516,11015,97015,97016,11015,97031
November 24, 202516,03515,89015,89016,03515,890204
November 21, 202515,90015,85015,85015,92515,7951,159
November 20, 202516,62016,58516,58516,62516,5851,673
November 19, 202515,96016,09016,09016,09015,880160
November 18, 202516,53016,17016,17016,65516,1705,382
November 17, 202516,72516,72516,72516,72516,7252
November 14, 202516,85016,53516,53516,85016,5355,017
November 13, 202517,18517,18517,18517,18517,1850
November 12, 202516,97017,18517,18517,18516,97021
November 11, 202517,15017,12017,12017,33017,02045
November 10, 202516,73516,89016,89016,90516,56525
November 07, 202516,46516,17516,17516,62516,1259,258
November 06, 202516,51516,61016,61016,62016,51541
November 05, 202516,20016,36516,36516,36516,0405,045
November 04, 202517,28516,98016,98017,37016,96012,538
November 03, 202517,05517,35017,35017,35017,055163
October 31, 202516,76016,86016,86016,86016,76032
October 30, 202516,88516,71516,71516,89516,685208
October 29, 202516,47016,60516,60516,60516,460308
October 28, 202516,41516,19516,19516,41516,19578
October 27, 202516,37516,41516,41516,41516,375123
October 24, 202515,79515,98515,98516,00015,795239
October 23, 202515,74015,62515,62515,76515,6105,072
October 22, 202515,51015,85515,85515,85515,51055
October 21, 202515,85015,69015,69015,98015,670265
October 20, 202515,29015,45515,45515,45515,2903
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved