Kodex MSCI Korea ESG Universal (289040.KS) KSC

41,915.00

-540(-1.27%)

Updated at June 02 03:15PM

Currency In KRW

289040.KS Historical Return

If you invested ₩1000 in Samsung Investment Trust Management - Kodex MSCI Korea ESG Universal ETF (289040.KS) since IPO date, it would be worth ₩5,062.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,507.88, while ₩1000 invested 1 year ago would be worth ₩3,924.63. This corresponds to total returns of 406.26%, 250.79%, 292.46%, respectively, with annualized returns of 21.51%, 28.51%, 292.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

289040.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202642,45541,91541,91542,45540,5701,503
June 01, 202640,50542,45542,45542,67540,505702
May 29, 202640,19040,34040,34040,50039,7201,183
May 28, 202638,99038,94038,94039,39037,800788
May 27, 202639,96539,26539,26540,41539,2652,296
May 26, 202637,84538,06038,06038,40537,845742
May 22, 202636,99536,86036,86037,05036,84018
May 21, 202635,50036,66036,66036,77035,5004,155
May 20, 202634,06533,84533,84534,06533,1252,930
May 19, 202634,70034,06534,06535,87033,752984
May 18, 202634,80035,06535,06535,82034,0953,003
May 15, 202637,25034,80034,80037,31034,3552,834
May 14, 202636,82037,18037,18037,46036,565143
May 13, 202634,73036,82036,82036,82034,53599
May 12, 202637,13035,80035,80037,22035,1054,961
May 11, 202636,32036,62036,62037,07536,0857,171
May 08, 202633,99034,79534,79534,80033,9851,549
May 07, 202634,19034,70034,70034,88533,62012,973
May 06, 202633,37534,10034,10034,30533,3454,352
May 04, 202630,41031,56531,56531,56530,400666
April 30, 202630,29529,65529,65530,29529,6552,255
April 29, 202629,66030,07030,07030,07029,6604,941
April 28, 202629,97529,92029,92030,27029,9205,561
April 27, 202629,42529,62529,62529,94529,4256,681
April 24, 202629,06528,95028,95029,10528,6455,803
April 23, 202628,97028,93528,93529,40028,5008,647
April 22, 202628,82528,66028,66028,82528,5258,795
April 21, 202628,66028,72528,72528,72528,4855,280
April 20, 202627,74527,89527,89528,13527,745179
April 17, 202627,90527,67027,67027,90527,6155,876
April 16, 202627,60027,74027,74027,82527,535132
April 15, 202627,44027,24527,24527,70027,2451,058
April 14, 202626,71026,75026,75026,94026,71063
April 13, 202625,46025,67525,67525,71025,4605,835
April 10, 202626,09025,93025,93026,20025,910111
April 09, 202625,85025,42025,42025,85025,42099
April 08, 202625,69026,06526,06526,17525,580547
April 07, 202624,39024,04524,04524,39023,7655,276
April 06, 202623,91023,68023,68023,91023,63583
April 03, 202623,47523,47523,47523,47523,175159
April 02, 202624,14022,52022,52024,14022,5206,261
April 01, 202623,34523,97023,97023,97523,2406,264
March 31, 202622,35522,03022,03022,35522,0306
March 30, 202623,01023,05523,05523,10523,010223
March 27, 202623,91523,32023,32023,91523,23022
March 26, 202624,62023,91523,91524,62023,915169
March 25, 202625,19025,19025,19025,19025,190440
March 24, 202624,72024,65024,65024,72024,650120
March 23, 202624,49524,17024,17024,49523,895112
March 20, 202625,70025,70025,70025,70025,700122
March 19, 202625,47525,86025,86025,86025,435255
March 18, 202625,73526,21526,21526,30025,735160
March 17, 202625,35524,84524,84525,35524,83012,699
March 16, 202624,17024,31524,31524,31523,99011
March 13, 202623,60023,86023,86024,00523,59046
March 12, 202624,55024,30524,30524,63524,30551
March 11, 202624,88524,63024,63025,29024,6304,357
March 10, 202624,10524,46524,39524,60024,0601,845
March 09, 202622,70022,65522,65522,73522,1801,525
March 06, 202624,09024,42024,42024,45523,685162
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved