Samsung Investment Trust Management - Kodex MSCI Korea ESG Universal ETF (289040.KS) KSC

16,735.00

+10(+0.06%)

Updated at December 05 11:20AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516,60016,72516,72516,72516,51520
December 03, 202516,75016,87016,87016,87016,7507
December 02, 202516,65016,69016,69016,69016,650129
December 01, 202516,16016,25016,25016,32016,160124
November 28, 202516,35016,23016,23016,35016,2307,438
November 27, 202516,60516,48016,48016,60516,475106
November 26, 202516,21016,33516,33516,34516,2002,016
November 25, 202516,11015,97015,97016,11015,97031
November 24, 202516,03515,89015,89016,03515,890204
November 21, 202515,90015,85015,85015,92515,7951,159
November 20, 202516,62016,58516,58516,62516,5851,673
November 19, 202515,96016,09016,09016,09015,880160
November 18, 202516,53016,17016,17016,65516,1705,382
November 17, 202516,72516,72516,72516,72516,7252
November 14, 202516,85016,53516,53516,85016,5355,017
November 13, 202517,18517,18517,18517,18517,1850
November 12, 202516,97017,18517,18517,18516,97021
November 11, 202517,15017,12017,12017,33017,02045
November 10, 202516,73516,89016,89016,90516,56525
November 07, 202516,46516,17516,17516,62516,1259,258
November 06, 202516,51516,61016,61016,62016,51541
November 05, 202516,20016,36516,36516,36516,0405,045
November 04, 202517,28516,98016,98017,37016,96012,538
November 03, 202517,05517,35017,35017,35017,055163
October 31, 202516,76016,86016,86016,86016,76032
October 30, 202516,88516,71516,71516,89516,685208
October 29, 202516,47016,60516,60516,60516,460308
October 28, 202516,41516,19516,19516,41516,19578
October 27, 202516,37516,41516,41516,41516,375123
October 24, 202515,79515,98515,98516,00015,795239
October 23, 202515,74015,62515,62515,76515,6105,072
October 22, 202515,51015,85515,85515,85515,51055
October 21, 202515,85015,69015,69015,98015,670265
October 20, 202515,29015,45515,45515,45515,2903
October 17, 202515,39515,43015,43015,44515,36589
October 16, 202515,25515,29015,29015,29015,25591
October 15, 202514,75014,91514,91514,91514,7508
October 14, 202514,57014,57014,57014,57014,5700
October 13, 202514,55514,57014,57014,57014,5452,021
October 10, 202514,62014,79514,79514,84514,620948
October 02, 202514,36514,36514,36514,36514,3650
October 01, 202513,94014,00014,00014,00013,940137
September 30, 202513,86013,86013,86013,86013,860600
September 29, 202513,89513,94513,94513,94513,8953,718
September 26, 202513,66513,63513,63513,66513,6358,790
September 25, 202513,94513,97013,97013,99013,9458,963
September 24, 202514,01514,01514,01514,01514,0154,547
September 23, 202513,99514,03014,03014,05513,995132
September 22, 202513,87513,91013,91013,94513,875128
September 19, 202513,76513,76513,76513,76513,7650
September 18, 202513,68513,76513,76513,77013,6854,801
September 17, 202513,61013,61013,61013,61013,6100
September 16, 202513,59513,73013,73013,75013,5957,802
September 15, 202513,48513,54013,54013,54013,4853,361
September 12, 202513,25513,42013,42013,44013,2554,495
September 11, 202513,20013,12513,12513,20013,1152,467
September 10, 202512,97513,10013,10013,10012,975296
September 09, 202512,61012,77512,77512,82012,610527
September 08, 202512,56512,56512,56512,56512,565266
September 05, 202512,56512,56512,56512,56512,56510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved