Kodex MSCI Korea ESG Universal (289040.KS) KSC

Currency In KRW

289040.KS Historical Return

If you invested ₩1000 in Samsung Investment Trust Management - Kodex MSCI Korea ESG Universal ETF (289040.KS) since IPO date, it would be worth ₩4,032.9 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,965.41, while ₩1000 invested 1 year ago would be worth ₩2,670.13. This corresponds to total returns of 303.29%, 196.54%, 167.01%, respectively, with annualized returns of 17.73%, 24.28%, 167.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

289040.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	33,085	33,390	33,390	33,390	33,085	23
August 20, 2026	33,090	33,405	33,405	33,405	33,090	38
August 19, 2026	33,150	31,555	31,555	33,150	31,500	79
August 18, 2026	34,760	33,150	33,150	34,760	33,150	63
August 14, 2026	33,820	33,750	33,750	33,820	33,440	503
August 13, 2026	33,210	33,320	33,320	33,405	32,900	78
August 12, 2026	31,770	31,945	31,945	31,945	31,770	21
August 11, 2026	30,695	30,695	30,695	30,695	30,695	2
August 10, 2026	30,855	30,540	30,540	30,855	30,540	6
August 07, 2026	30,635	30,490	30,490	30,635	30,490	31
August 06, 2026	30,775	30,465	30,465	30,855	30,465	33
August 05, 2026	32,090	32,395	32,395	32,395	32,090	210
August 04, 2026	30,000	30,895	30,895	30,895	29,755	3,241
August 03, 2026	30,605	30,545	30,545	30,815	30,545	1,651
July 31, 2026	31,280	32,165	32,165	32,165	31,280	53,004
July 30, 2026	27,530	27,530	27,530	27,530	27,530	2
July 29, 2026	29,765	27,565	27,565	29,800	27,565	221
July 28, 2026	29,850	29,765	29,765	29,850	29,765	16
July 27, 2026	33,060	33,010	33,010	33,060	32,340	4,567
July 23, 2026	34,755	34,755	34,755	34,755	34,755	200
July 22, 2026	34,370	33,720	33,720	34,370	33,720	63
July 21, 2026	31,930	32,970	32,970	33,130	31,930	1,585
July 20, 2026	33,110	33,110	33,110	33,110	33,110	2
July 16, 2026	33,650	33,720	33,720	33,720	32,785	114
July 15, 2026	35,935	35,750	35,750	35,935	35,410	10
July 14, 2026	33,100	33,160	33,160	33,160	32,080	43
July 13, 2026	36,000	32,920	32,920	36,000	32,920	3,955
July 10, 2026	36,635	37,045	37,045	37,045	36,635	58
July 09, 2026	36,365	35,565	35,565	36,515	34,440	96
July 08, 2026	36,930	35,515	35,515	37,625	35,515	2,741
July 07, 2026	37,685	36,930	36,930	37,685	36,075	2,398
July 06, 2026	39,150	38,740	38,740	39,925	38,740	8,559
July 03, 2026	36,380	39,460	39,460	39,460	36,380	3,562
July 02, 2026	38,085	38,515	38,515	39,465	37,525	465
July 01, 2026	41,520	40,300	40,300	41,520	40,295	22
June 30, 2026	41,175	41,520	41,520	41,920	40,060	3,877
June 29, 2026	40,610	41,175	41,175	41,175	39,475	8,290
June 26, 2026	41,845	40,195	40,195	42,160	39,985	662
June 25, 2026	43,265	43,510	43,510	43,710	42,725	2,077
June 24, 2026	41,235	41,005	41,005	41,235	39,230	998
June 23, 2026	44,545	39,660	39,660	44,545	39,660	1,230
June 22, 2026	43,110	44,200	44,200	44,725	43,110	514
June 19, 2026	44,970	43,865	43,865	45,310	42,960	229
June 18, 2026	42,500	43,800	43,800	43,800	42,490	2,457
June 17, 2026	41,460	42,400	42,400	42,400	41,290	151
June 16, 2026	41,390	41,940	41,940	41,940	41,015	343
June 15, 2026	40,730	40,895	40,895	41,145	40,730	89
June 12, 2026	39,730	38,640	38,640	40,155	38,640	261
June 11, 2026	35,415	36,715	36,715	36,945	35,415	4,000
June 10, 2026	38,195	37,510	37,510	38,195	37,510	21
June 09, 2026	37,315	39,045	39,045	39,045	36,750	53
June 08, 2026	36,565	35,870	35,870	37,195	35,870	1,135
June 05, 2026	39,205	39,000	39,000	39,600	39,000	5,688
June 04, 2026	41,650	41,210	41,210	41,695	40,855	156
June 02, 2026	42,455	41,915	41,915	42,455	40,570	1,503
June 01, 2026	40,505	42,455	42,455	42,675	40,505	702
May 29, 2026	40,190	40,340	40,340	40,500	39,720	1,183
May 28, 2026	38,990	38,940	38,940	39,390	37,800	788
May 27, 2026	39,965	39,265	39,265	40,415	39,265	2,296
May 26, 2026	37,845	38,060	38,060	38,405	37,845	742