Samsung Investment Trust Management - Kodex MSCI Korea ESG Universal ETF (289040.KS) KSC

15,455.00

+25(+0.16%)

Updated at October 20 10:42AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515,39515,43015,43015,44515,36589
October 16, 202515,25515,29015,29015,29015,25591
October 15, 202514,75014,91514,91514,91514,7508
October 14, 202514,57014,57014,57014,57014,5700
October 13, 202514,55514,57014,57014,57014,5452,021
October 10, 202514,62014,79514,79514,84514,620948
October 02, 202514,36514,36514,36514,36514,3650
October 01, 202513,94014,00014,00014,00013,940137
September 30, 202513,86013,86013,86013,86013,860600
September 29, 202513,89513,94513,94513,94513,8953,718
September 26, 202513,66513,63513,63513,66513,6358,790
September 25, 202513,94513,97013,97013,99013,9458,963
September 24, 202514,01514,01514,01514,01514,0154,547
September 23, 202513,99514,03014,03014,05513,995132
September 22, 202513,87513,91013,91013,94513,875128
September 19, 202513,76513,76513,76513,76513,7650
September 18, 202513,68513,76513,76513,77013,6854,801
September 17, 202513,61013,61013,61013,61013,6100
September 16, 202513,59513,73013,73013,75013,5957,802
September 15, 202513,48513,54013,54013,54013,4853,361
September 12, 202513,25513,42013,42013,44013,2554,495
September 11, 202513,20013,12513,12513,20013,1152,467
September 10, 202512,97513,10013,10013,10012,975296
September 09, 202512,61012,77512,77512,82012,610527
September 08, 202512,56512,56512,56512,56512,565266
September 05, 202512,56512,56512,56512,56512,56510
September 04, 202512,44012,55012,55012,55012,440177
September 03, 202512,47012,47012,47012,47012,47010
September 02, 202512,40512,48012,48012,48012,405190
September 01, 202512,32012,32012,32012,32012,32098
August 29, 202512,55512,48012,48012,55512,4806
August 28, 202512,55512,55512,55512,55512,5555
August 27, 202512,48512,48512,48512,48512,48511
August 26, 202512,51012,48512,48512,51012,48517
August 25, 202512,54012,56512,56512,56512,53037
August 22, 202512,50512,50512,50512,50512,5054
August 21, 202512,39012,39012,39012,39012,3902
August 20, 202512,39012,39012,39012,39012,3909
August 19, 202512,44512,44512,44512,44512,44516
August 18, 202512,53012,47512,47512,53012,47521,539
August 14, 202512,70512,70512,70512,70512,7058,400
August 13, 202512,70512,70512,70512,70512,7054,231
August 12, 202512,70512,70512,70512,70512,70562
August 11, 202512,63012,63512,63512,63512,590486
August 08, 202512,66012,63012,63012,66012,6306
August 07, 202512,53012,55512,55512,57012,5302,070
August 06, 202512,46012,46012,46012,46012,4605
August 05, 202512,50012,47012,47012,50012,470101
August 04, 202512,31012,31012,31012,31012,3101
August 01, 202512,23512,16012,16012,29512,16010,225
July 31, 202512,85512,85512,85512,85512,85510
July 30, 202512,67512,73012,73012,78512,670221
July 29, 202512,47512,55012,55012,58012,475124
July 28, 202512,42012,51012,51012,51012,420124
July 25, 202512,47512,47512,47512,47512,475286
July 24, 202512,46512,46512,46512,46512,465449
July 23, 202512,58012,38012,38012,58012,38083
July 22, 202512,62512,42712,42712,62512,42786
July 21, 202512,60012,60012,60012,60012,60013
July 18, 202512,58012,58012,58012,58012,58016
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved