Kodex MSCI Korea ESG Universal (289040.KS) KSC

Currency In KRW

289040.KS Historical Return

If you invested ₩1000 in Samsung Investment Trust Management - Kodex MSCI Korea ESG Universal ETF (289040.KS) since IPO date, it would be worth ₩3,264.73 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,477.91, while ₩1000 invested 1 year ago would be worth ₩1,704.82. This corresponds to total returns of 226.47%, 147.79%, 70.48%, respectively, with annualized returns of 14.55%, 19.89%, 70.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

289040.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	28,070	28,210	28,210	28,220	27,970	7,802
October 20, 2026	27,880	27,450	27,450	27,880	27,450	9,252
October 19, 2026	27,225	28,295	28,295	28,295	27,135	17
October 16, 2026	27,645	27,575	27,575	28,060	27,575	1,018
October 15, 2026	27,955	27,070	27,070	27,955	26,885	9,596
October 14, 2026	29,825	29,625	29,625	30,265	29,625	16
October 13, 2026	29,745	29,625	29,625	29,745	29,275	159
October 12, 2026	32,425	31,745	31,745	32,425	31,745	70
October 08, 2026	33,300	33,425	33,425	33,425	33,295	15
October 07, 2026	34,090	33,635	33,635	34,090	33,635	228
October 06, 2026	34,475	34,305	34,305	34,475	34,305	201
October 02, 2026	34,190	34,510	34,510	34,510	34,190	204
October 01, 2026	33,700	34,200	34,200	34,200	33,700	17
September 30, 2026	34,225	33,820	33,820	34,225	33,720	243
September 29, 2026	33,930	33,845	33,845	34,100	33,845	211
September 28, 2026	34,620	33,930	33,930	34,620	33,930	33
September 23, 2026	35,020	34,555	34,555	35,045	34,555	34
September 22, 2026	35,105	34,655	34,655	35,190	34,655	49
September 21, 2026	34,445	34,310	34,310	34,585	34,310	110
September 18, 2026	33,595	33,930	33,930	33,930	33,595	59
September 17, 2026	33,085	32,980	32,980	33,235	32,980	39
September 16, 2026	32,295	32,890	32,890	32,890	32,295	82
September 15, 2026	32,890	32,370	32,370	32,905	32,370	9
September 11, 2026	33,615	33,800	33,800	33,800	33,615	8
September 10, 2026	33,930	34,560	34,560	34,560	33,930	71
September 09, 2026	34,635	34,520	34,520	34,735	34,430	14
September 08, 2026	34,675	34,245	34,245	35,105	34,245	83
September 07, 2026	33,780	34,335	34,335	34,335	33,780	206
September 04, 2026	32,595	32,670	32,670	32,670	32,595	33
September 03, 2026	32,750	32,300	32,300	32,750	32,300	4
September 02, 2026	32,675	32,015	32,015	32,675	32,015	89
September 01, 2026	33,250	33,485	33,485	33,515	33,250	10
August 31, 2026	32,770	33,245	33,245	33,245	32,445	34
August 28, 2026	33,370	33,210	33,210	33,420	33,210	5
August 27, 2026	33,690	33,755	33,755	33,800	33,560	9
August 26, 2026	32,870	32,770	32,770	32,870	32,770	3
August 25, 2026	31,710	32,630	32,630	32,630	31,710	7
August 24, 2026	33,070	33,070	33,070	33,070	33,070	2
August 21, 2026	33,085	33,390	33,390	33,390	33,085	23
August 20, 2026	33,090	33,405	33,405	33,405	33,090	38
August 19, 2026	33,150	31,555	31,555	33,150	31,500	79
August 18, 2026	34,760	33,150	33,150	34,760	33,150	63
August 14, 2026	33,820	33,750	33,750	33,820	33,440	503
August 13, 2026	33,210	33,320	33,320	33,405	32,900	78
August 12, 2026	31,770	31,945	31,945	31,945	31,770	21
August 11, 2026	30,695	30,695	30,695	30,695	30,695	2
August 10, 2026	30,855	30,540	30,540	30,855	30,540	6
August 07, 2026	30,635	30,490	30,490	30,635	30,490	31
August 06, 2026	30,775	30,465	30,465	30,855	30,465	33
August 05, 2026	32,090	32,395	32,395	32,395	32,090	210
August 04, 2026	30,000	30,895	30,895	30,895	29,755	3,241
August 03, 2026	30,605	30,545	30,545	30,815	30,545	1,651
July 31, 2026	31,280	32,165	32,165	32,165	31,280	53,004
July 30, 2026	27,530	27,530	27,530	27,530	27,530	2
July 29, 2026	29,765	27,565	27,565	29,800	27,565	221
July 28, 2026	29,850	29,765	29,765	29,850	29,765	16
July 27, 2026	33,060	33,010	33,010	33,060	32,340	4,567
July 23, 2026	34,755	34,755	34,755	34,755	34,755	200
July 22, 2026	34,370	33,720	33,720	34,370	33,720	63
July 21, 2026	31,930	32,970	32,970	33,130	31,930	1,585