Samsung Investment Trust Management - Kodex MSCI Korea ESG Universal ETF (289040.KS) KSC

16,175.00

-435(-2.62%)

Updated at November 07 02:15PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202516,46516,17516,17516,62516,1259,258
November 06, 202516,51516,61016,61016,62016,51541
November 05, 202516,20016,36516,36516,36516,0405,045
November 04, 202517,28516,98016,98017,37016,96012,538
November 03, 202517,05517,35017,35017,35017,055163
October 31, 202516,76016,86016,86016,86016,76032
October 30, 202516,88516,71516,71516,89516,685208
October 29, 202516,47016,60516,60516,60516,460308
October 28, 202516,41516,19516,19516,41516,19578
October 27, 202516,37516,41516,41516,41516,375123
October 24, 202515,79515,98515,98516,00015,795239
October 23, 202515,74015,62515,62515,76515,6105,072
October 22, 202515,51015,85515,85515,85515,51055
October 21, 202515,85015,69015,69015,98015,670265
October 20, 202515,29015,45515,45515,45515,2903
October 17, 202515,39515,43015,43015,44515,36589
October 16, 202515,25515,29015,29015,29015,25591
October 15, 202514,75014,91514,91514,91514,7508
October 14, 202514,57014,57014,57014,57014,5700
October 13, 202514,55514,57014,57014,57014,5452,021
October 10, 202514,62014,79514,79514,84514,620948
October 02, 202514,36514,36514,36514,36514,3650
October 01, 202513,94014,00014,00014,00013,940137
September 30, 202513,86013,86013,86013,86013,860600
September 29, 202513,89513,94513,94513,94513,8953,718
September 26, 202513,66513,63513,63513,66513,6358,790
September 25, 202513,94513,97013,97013,99013,9458,963
September 24, 202514,01514,01514,01514,01514,0154,547
September 23, 202513,99514,03014,03014,05513,995132
September 22, 202513,87513,91013,91013,94513,875128
September 19, 202513,76513,76513,76513,76513,7650
September 18, 202513,68513,76513,76513,77013,6854,801
September 17, 202513,61013,61013,61013,61013,6100
September 16, 202513,59513,73013,73013,75013,5957,802
September 15, 202513,48513,54013,54013,54013,4853,361
September 12, 202513,25513,42013,42013,44013,2554,495
September 11, 202513,20013,12513,12513,20013,1152,467
September 10, 202512,97513,10013,10013,10012,975296
September 09, 202512,61012,77512,77512,82012,610527
September 08, 202512,56512,56512,56512,56512,565266
September 05, 202512,56512,56512,56512,56512,56510
September 04, 202512,44012,55012,55012,55012,440177
September 03, 202512,47012,47012,47012,47012,47010
September 02, 202512,40512,48012,48012,48012,405190
September 01, 202512,32012,32012,32012,32012,32098
August 29, 202512,55512,48012,48012,55512,4806
August 28, 202512,55512,55512,55512,55512,5555
August 27, 202512,48512,48512,48512,48512,48511
August 26, 202512,51012,48512,48512,51012,48517
August 25, 202512,54012,56512,56512,56512,53037
August 22, 202512,50512,50512,50512,50512,5054
August 21, 202512,39012,39012,39012,39012,3902
August 20, 202512,39012,39012,39012,39012,3909
August 19, 202512,44512,44512,44512,44512,44516
August 18, 202512,53012,47512,47512,53012,47521,539
August 14, 202512,70512,70512,70512,70512,7058,400
August 13, 202512,70512,70512,70512,70512,7054,231
August 12, 202512,70512,70512,70512,70512,70562
August 11, 202512,63012,63512,63512,63512,590486
August 08, 202512,66012,63012,63012,66012,6306
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved