CTBC Financial Holding Co., Ltd. (2891.TW) TAI

Currency In TWD

2891.TW Historical Return

If you invested 1000 NT$ in CTBC Financial Holding Co., Ltd. (2891.TW) 10 years ago, it would be worth 4,057.43 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,517.32 NT$, while 1000 NT$ invested 1 year ago would be worth 1,522.25 NT$. This corresponds to total returns of 305.74%, 251.73%, 52.22%, respectively, with annualized returns of 15.02%, 28.6%, 52.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2891.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	63.7	65	65	65.5	63	51.34M
August 20, 2026	65	63.4	63.4	65.2	62.1	60.07M
August 19, 2026	66.4	64.9	64.9	66.4	64.7	34.08M
August 18, 2026	66.2	66.5	66.5	66.5	65.9	26.5M
August 17, 2026	66.3	65.6	65.6	66.3	65.2	26.42M
August 14, 2026	66.9	65.8	65.8	67.2	65.2	25.27M
August 13, 2026	66.3	66.5	66.5	66.5	65.2	27.68M
August 12, 2026	66.3	66.6	66.6	67	65.5	37.73M
August 11, 2026	67	66.8	66.8	67.3	66.3	28.81M
August 10, 2026	65.8	66.5	66.5	66.5	64.9	18.31M
August 07, 2026	65.7	65.6	65.6	65.7	64.7	16.21M
August 06, 2026	65.1	64.6	64.6	66.4	64.6	27.38M
August 05, 2026	65.1	66	66	66.7	65.1	33.09M
August 04, 2026	65	64.8	64.8	65.5	64.3	38.2M
August 03, 2026	64	64.8	64.8	65.8	63.8	40.18M
July 31, 2026	64.5	64.9	64.9	65.5	63.6	48.14M
July 30, 2026	62.7	63.1	63.1	63.2	61	43.66M
July 29, 2026	63.5	62	62	63.5	60.8	54.44M
July 28, 2026	62.6	62.4	62.4	63.2	61.9	36.64M
July 27, 2026	63.6	63	63	63.6	62.5	26.82M
July 23, 2026	64.8	63.5	63.5	64.8	62.4	33.71M
July 22, 2026	62.9	64	64	64.3	62.9	35.4M
July 21, 2026	61.5	62.7	62.7	63.3	61.2	49.55M
July 20, 2026	62.4	61.5	61.5	62.5	60.7	69.51M
July 17, 2026	62.8	62.1	62.1	62.9	61.3	85.95M
July 16, 2026	63.5	63	63	64	62.5	41.54M
July 15, 2026	64.6	63.5	63.5	65.3	62.9	78.83M
July 14, 2026	67.5	65	65	67.5	63.5	80.08M
July 13, 2026	70.1	66.5	66.5	70.2	66.1	108.3M
July 09, 2026	71.7	69.9	69.9	71.7	69.9	59.36M
July 08, 2026	71.2	71.3	71.3	71.3	69.8	45.81M
July 07, 2026	71.3	70.2	70.2	72.2	70.2	57.22M
July 06, 2026	71	71.4	71.4	72	70.7	31.67M
July 03, 2026	69.8	70.6	70.6	71.4	69.7	35.39M
July 02, 2026	71.1	69.9	69.9	71.8	69.7	50.31M
July 01, 2026	71.6	70.6	70.6	72.2	70.1	48.07M
June 30, 2026	70.9	71	71	71.5	69.8	47.6M
June 29, 2026	71.3	70.3	70.3	71.8	69.7	38.75M
June 26, 2026	70.5	70.3	70.3	71	69.9	42.37M
June 25, 2026	69.9	70.6	70.6	71.2	69.8	38.01M
June 24, 2026	71.5	69.9	69.9	72	69.9	53.25M
June 23, 2026	70.3	72.4	72.4	73.6	70.3	62.31M
June 22, 2026	71.9	70.5	70.5	71.9	70.1	52.49M
June 18, 2026	71.3	71.9	71.9	72.7	70.9	58.75M
June 17, 2026	70.7	71	71	72.7	69.9	36.61M
June 16, 2026	70.4	70.8	70.8	71.7	69.6	40.95M
June 15, 2026	71.7	70.1	70.1	72.6	69	42.9M
June 12, 2026	67.8	67.6	67.6	69.2	66.9	82.43M
June 11, 2026	68.5	67.5	67.5	68.5	66.5	63.69M
June 10, 2026	68.3	68.2	68.2	68.7	67.1	61.96M
June 09, 2026	64.8	69.2	69.2	69.5	64.8	53.63M
June 08, 2026	65.2	65.4	65.4	66.9	64.5	46.23M
June 05, 2026	66.3	66.6	66.6	68	66	63.77M
June 04, 2026	68	68	68	69.2	66	96.81M
June 03, 2026	65.4	70.5	70.5	70.5	64.3	80.29M
June 02, 2026	62	64.1	64.1	64.4	61.8	70.34M
June 01, 2026	60.5	62.1	62.1	62.6	60.5	43.91M
May 29, 2026	59.4	60.5	60.5	61.4	59.4	113.52M
May 28, 2026	58.6	59.3	59.3	60.8	58.6	68.97M
May 27, 2026	58.5	59.2	59.2	60.2	57.6	65.17M