CTBC Financial Holding Co., Ltd. (2891.TW) TAI

41.75

-0.1(-0.24%)

Updated at September 08 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202541.941.8541.8542.141.7510.91M
September 04, 202541.741.941.941.9541.6516.8M
September 03, 20254241.941.942.1541.6516.68M
September 02, 202541.442424241.3526.62M
September 01, 202541.241.441.441.741.231.05M
August 29, 202541.841.1541.1541.9541.1533.44M
August 28, 202541.8541.841.842.2541.823.23M
August 27, 202541.841.7541.7542.141.7534.12M
August 26, 202542.7424242.7541.9541.37M
August 25, 202542.8542.942.942.9542.520.84M
August 22, 20254342.742.743.1542.6521.92M
August 21, 20254343.243.243.242.928.17M
August 20, 202543.1542.742.743.1542.537.1M
August 19, 202542.7542.9542.9543.1542.626.76M
August 18, 202542.8542.8542.8542.942.2540.86M
August 15, 202543.142.8542.8543.342.815.06M
August 14, 202543.143.243.243.44329.37M
August 13, 202542.843434342.723.22M
August 12, 202543.142.842.843.242.827.6M
August 11, 202542.843.143.143.242.821.58M
August 08, 202542.7543434342.7517.28M
August 07, 20254342.9542.9543.142.7528.95M
August 06, 202542.642.942.94342.5522.44M
August 05, 202542.442.642.642.7542.1538.97M
August 04, 202541.3542.6542.6542.6541.3535.84M
August 01, 202540.8541.4541.4541.740.720.78M
July 31, 202541.5541.2541.2541.6541.2525.85M
July 30, 202541.841.941.942.141.626.23M
July 29, 202542.241.741.742.341.552.63M
July 28, 202542.642.142.142.84241.15M
July 25, 202542.6542.542.542.8542.2550.45M
July 24, 202542.942.9542.9543.142.538.55M
July 23, 202542.9543434342.4544.19M
July 22, 202542.742.6542.6543.1542.4551.74M
July 21, 202542.7542.542.543.2542.2543.85M
July 18, 202542.942.742.743.142.521.19M
July 17, 20254342.842.84342.544.78M
July 16, 202542.6543434342.4554.19M
July 15, 202542.0542.942.942.942.0556.31M
July 14, 202541.1541.941.942.440.983.08M
July 11, 20254443.8541.5544.443.8591.45M
July 10, 202543.944.141.7944.343.3582M
July 09, 202544.443.941.644.543.3584.64M
July 08, 202544.944.442.0744.9544.1558.39M
July 07, 202544.544.9542.5944.9544.356.41M
July 04, 202544.4544.542.1744.844.3544.02M
July 03, 202544.0544.442.0744.54453.03M
July 02, 202543.9543.941.644.6543.949.29M
July 01, 202543.754441.6944.8543.55110.88M
June 30, 202544.2543.741.4144.2543.744.98M
June 27, 202544.344.542.1744.7544.2549.6M
June 26, 20254444.341.9844.543.957.52M
June 25, 202543.843.941.643.943.538.69M
June 24, 202543.143.7541.4543.7543.0555.78M
June 23, 202542.6542.9540.742.9542.4531.46M
June 20, 202542.942.9542.9543.1542.6556.47M
June 19, 202542.75434343.2542.7539.42M
June 18, 202542.6543.143.143.142.654.27M
June 17, 202542.742.642.643.142.671.96M
June 16, 202542.642.742.743.0542.5539.35M