CTBC Financial Holding Co., Ltd. (2891.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2891.TW Historical Return
If you invested 1000 NT$ in CTBC Financial Holding Co., Ltd. (2891.TW) 10 years ago, it would be worth 5,071.09 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,691.47 NT$, while 1000 NT$ invested 1 year ago would be worth 1,781.21 NT$. This corresponds to total returns of 407.11%, 269.15%, 78.12%, respectively, with annualized returns of 17.63%, 29.83%, 78.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2891.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 73 | 74.8 | 74.8 | 74.9 | 71.8 | 44.21M |
| October 20, 2026 | 72 | 71.6 | 71.6 | 72.9 | 71.5 | 28.92M |
| October 19, 2026 | 74.8 | 73.4 | 73.4 | 74.8 | 72.8 | 35.29M |
| October 16, 2026 | 72.6 | 73.6 | 73.6 | 75.3 | 72.6 | 51.03M |
| October 15, 2026 | 72 | 72.9 | 72.9 | 73.6 | 70.7 | 76.76M |
| October 14, 2026 | 71.9 | 71.4 | 71.4 | 71.9 | 70.6 | 22.47M |
| October 13, 2026 | 68.6 | 71.6 | 71.6 | 72 | 68.6 | 60.67M |
| October 12, 2026 | 68.2 | 69.8 | 69.8 | 70.2 | 67.4 | 34.92M |
| October 08, 2026 | 68.7 | 67.3 | 67.3 | 69.2 | 67.3 | 23.61M |
| October 07, 2026 | 68.8 | 68.7 | 68.7 | 69.5 | 68.3 | 17.24M |
| October 06, 2026 | 67.5 | 68.4 | 68.4 | 68.5 | 67.5 | 26.66M |
| October 05, 2026 | 68.4 | 67.4 | 67.4 | 68.4 | 67.3 | 16.39M |
| October 02, 2026 | 67.3 | 67.3 | 67.3 | 68 | 67.3 | 18.83M |
| October 01, 2026 | 68.1 | 67.9 | 67.9 | 68.4 | 67.1 | 22.57M |
| September 30, 2026 | 69.6 | 68.4 | 68.4 | 69.6 | 68.4 | 26.34M |
| September 29, 2026 | 67.3 | 68.7 | 68.7 | 69.7 | 67.3 | 27.52M |
| September 24, 2026 | 68.1 | 68.5 | 68.5 | 69.1 | 68.1 | 17.6M |
| September 23, 2026 | 70 | 68.9 | 68.9 | 70 | 68.9 | 20.54M |
| September 22, 2026 | 71 | 69.6 | 69.6 | 71 | 69.5 | 16.79M |
| September 21, 2026 | 69.5 | 70.4 | 70.4 | 71 | 69 | 17.79M |
| September 20, 2026 | 72 | 71.5 | 71.5 | 73.3 | 68.9 | 2M |
| September 18, 2026 | 72 | 69.5 | 69.5 | 72 | 68.9 | 74.75M |
| September 17, 2026 | 70.8 | 71.2 | 71.2 | 71.7 | 70.1 | 29.27M |
| September 16, 2026 | 70.1 | 70.8 | 70.8 | 71 | 69.5 | 50.4M |
| September 15, 2026 | 69.5 | 69.7 | 69.7 | 69.9 | 68.2 | 52.32M |
| September 11, 2026 | 66.5 | 67.1 | 67.1 | 67.4 | 66.3 | 22.71M |
| September 10, 2026 | 66 | 67.3 | 67.3 | 67.3 | 66 | 19.38M |
| September 09, 2026 | 67.4 | 66.6 | 66.6 | 67.4 | 66.2 | 25.16M |
| September 08, 2026 | 67.5 | 68.2 | 68.2 | 68.3 | 67.2 | 27.74M |
| September 07, 2026 | 68.4 | 67.4 | 67.4 | 69.5 | 67.1 | 29.4M |
| September 04, 2026 | 67.3 | 68.4 | 68.4 | 68.4 | 66.7 | 29.14M |
| September 03, 2026 | 66.6 | 67.5 | 67.5 | 68 | 66.3 | 31.98M |
| September 02, 2026 | 65.8 | 66.6 | 66.6 | 66.7 | 65.4 | 29.43M |
| September 01, 2026 | 65.5 | 66.5 | 66.5 | 66.5 | 65.1 | 39.7M |
| August 31, 2026 | 63.5 | 64.7 | 64.7 | 65 | 63.5 | 39.55M |
| August 28, 2026 | 63.8 | 64.4 | 64.4 | 64.6 | 63.7 | 19.61M |
| August 27, 2026 | 64.6 | 63.8 | 63.8 | 65.1 | 63.8 | 25.35M |
| August 26, 2026 | 64 | 64.6 | 64.6 | 65.3 | 63.9 | 28.4M |
| August 25, 2026 | 63.1 | 64.5 | 64.5 | 64.7 | 63.1 | 20.38M |
| August 24, 2026 | 64.9 | 63.6 | 63.6 | 65.6 | 63.6 | 17.52M |
| August 21, 2026 | 63.7 | 65 | 65 | 65.5 | 63 | 51.34M |
| August 20, 2026 | 65 | 63.4 | 63.4 | 65.2 | 62.1 | 60.07M |
| August 19, 2026 | 66.4 | 64.9 | 64.9 | 66.4 | 64.7 | 34.08M |
| August 18, 2026 | 66.2 | 66.5 | 66.5 | 66.5 | 65.9 | 26.5M |
| August 17, 2026 | 66.3 | 65.6 | 65.6 | 66.3 | 65.2 | 26.42M |
| August 14, 2026 | 66.9 | 65.8 | 65.8 | 67.2 | 65.2 | 25.27M |
| August 13, 2026 | 66.3 | 66.5 | 66.5 | 66.5 | 65.2 | 27.68M |
| August 12, 2026 | 66.3 | 66.6 | 66.6 | 67 | 65.5 | 37.73M |
| August 11, 2026 | 67 | 66.8 | 66.8 | 67.3 | 66.3 | 28.81M |
| August 10, 2026 | 65.8 | 66.5 | 66.5 | 66.5 | 64.9 | 18.31M |
| August 07, 2026 | 65.7 | 65.6 | 65.6 | 65.7 | 64.7 | 16.21M |
| August 06, 2026 | 65.1 | 64.6 | 64.6 | 66.4 | 64.6 | 27.38M |
| August 05, 2026 | 65.1 | 66 | 66 | 66.7 | 65.1 | 33.09M |
| August 04, 2026 | 65 | 64.8 | 64.8 | 65.5 | 64.3 | 38.2M |
| August 03, 2026 | 64 | 64.8 | 64.8 | 65.8 | 63.8 | 40.18M |
| July 31, 2026 | 64.5 | 64.9 | 64.9 | 65.5 | 63.6 | 48.14M |
| July 30, 2026 | 62.7 | 63.1 | 63.1 | 63.2 | 61 | 43.66M |
| July 29, 2026 | 63.5 | 62 | 62 | 63.5 | 60.8 | 54.44M |
| July 28, 2026 | 62.6 | 62.4 | 62.4 | 63.2 | 61.9 | 36.64M |
| July 27, 2026 | 63.6 | 63 | 63 | 63.6 | 62.5 | 26.82M |
AD
