CTBC Financial Holding Co., Ltd. (2891.TW) TAI

64.10

+2(+3.22%)

Updated at June 02 01:30PM

Currency In TWD

2891.TW Historical Return

If you invested 1000 NT$ in CTBC Financial Holding Co., Ltd. (2891.TW) 10 years ago, it would be worth 4,536.45 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,242.29 NT$, while 1000 NT$ invested 1 year ago would be worth 1,618.28 NT$. This corresponds to total returns of 353.64%, 224.23%, 61.83%, respectively, with annualized returns of 16.31%, 26.51%, 61.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2891.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	60.5	62.1	62.1	62.6	60.5	43.91M
May 29, 2026	59.4	60.5	60.5	61.4	59.4	113.52M
May 28, 2026	58.6	59.3	59.3	60.8	58.6	68.97M
May 27, 2026	58.5	59.2	59.2	60.2	57.6	65.17M
May 26, 2026	57.3	57.6	57.6	58.7	57.3	51.69M
May 25, 2026	58.2	57.3	57.3	58.2	57	46.03M
May 22, 2026	57.5	57.6	57.6	58.2	57.2	36.82M
May 21, 2026	57.9	57.5	57.5	58.6	57.2	69.46M
May 20, 2026	56.4	57.8	57.8	58	55.6	114.59M
May 19, 2026	55.3	55.4	55.4	56.6	54.9	58.74M
May 18, 2026	55	54.8	54.8	55.4	54.4	30.35M
May 15, 2026	55.1	54.8	54.8	55.6	54.7	35.98M
May 14, 2026	54.4	54.8	54.8	55.9	54.4	39.21M
May 13, 2026	53.5	54.9	54.9	55.3	53.5	56.68M
May 12, 2026	54.9	53.5	53.5	54.9	53.5	88.86M
May 11, 2026	56	55.3	55.3	56	54.7	50.45M
May 08, 2026	57	56.4	56.4	57	55.6	56.52M
May 07, 2026	55	56.2	56.2	56.5	54.9	77.42M
May 06, 2026	54.4	54.7	54.7	55.2	54.2	67.97M
May 05, 2026	53.3	53.5	53.5	54.4	52.8	56.19M
May 04, 2026	53	52.9	52.9	53.3	52.6	38.72M
April 30, 2026	52.7	52.3	52.3	53.1	52.3	52.03M
April 29, 2026	53.6	53.1	53.1	53.9	52.7	38.54M
April 28, 2026	53.5	53.3	53.3	53.8	52.9	37.22M
April 27, 2026	52.9	52.7	52.7	53.5	52.7	48.78M
April 24, 2026	52.8	52.9	52.9	53.3	52.8	31.56M
April 23, 2026	53.5	52.7	52.7	54	52.6	51.67M
April 22, 2026	53	53.5	53.5	53.9	53	36.25M
April 21, 2026	53.6	53	53	53.7	53	47.12M
April 20, 2026	53.1	53.1	53.1	53.7	52.7	47.29M
April 17, 2026	53.3	53.1	53.1	53.3	52.5	44.47M
April 16, 2026	53	53.4	53.4	53.7	52.5	51.65M
April 15, 2026	53.3	52.8	52.8	53.4	52.5	54.71M
April 14, 2026	53.3	53.1	53.1	54.3	53.1	45.78M
April 13, 2026	53.6	53.3	53.3	54.2	53.3	36.4M
April 10, 2026	54	54	54	54.4	53.6	43.4M
April 09, 2026	55.8	54.8	54.8	55.9	54.1	64.41M
April 08, 2026	56.3	56.5	56.5	56.9	54.5	67.08M
April 07, 2026	54.2	55.8	55.8	56	53.3	54.33M
April 02, 2026	55	54.5	54.5	55	53.6	50.58M
April 01, 2026	52.7	53.7	53.7	53.9	52.1	60.37M
March 31, 2026	52.2	51.3	51.3	52.2	51.3	30.09M
March 30, 2026	51.5	51.9	51.9	52.5	51.5	32.92M
March 27, 2026	52.8	53	53	53	52.2	33.06M
March 26, 2026	53	53	53	53.2	52.6	19.88M
March 25, 2026	53.3	52.8	52.8	53.3	52.1	23.96M
March 24, 2026	51.5	52	52	52.3	51.3	27.75M
March 23, 2026	50.8	51.5	51.5	51.7	50.4	61.13M
March 20, 2026	51.4	52.1	52.1	52.2	51.4	37M
March 19, 2026	52.4	51.6	51.6	52.4	51.5	37.06M
March 18, 2026	53.8	53.3	53.3	53.9	53	19.47M
March 17, 2026	52.5	52.9	52.9	53.4	52.1	37.97M
March 16, 2026	51.7	51.9	51.9	52.6	51.3	33.04M
March 13, 2026	51	51.3	51.3	51.8	50.7	38.36M
March 12, 2026	50.6	51.3	51.3	51.3	50.2	58.49M
March 11, 2026	50.8	51.2	51.2	51.9	50.8	26.45M
March 10, 2026	52	50.7	51.2	52	50.5	18.66M
March 09, 2026	49.45	51	51	51	49.4	69.79M
March 06, 2026	50.9	51.4	51.4	51.8	50.9	30.38M
March 05, 2026	51.5	51.5	51.5	52	50.9	33.86M