CTBC Financial Holding Co., Ltd. (2891.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2891.TW Historical Return
If you invested 1000 NT$ in CTBC Financial Holding Co., Ltd. (2891.TW) 10 years ago, it would be worth 5,138.48 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,669.96 NT$, while 1000 NT$ invested 1 year ago would be worth 1,732.19 NT$. This corresponds to total returns of 413.85%, 267%, 73.22%, respectively, with annualized returns of 17.77%, 29.68%, 73.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2891.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 71.9 | 70.5 | 70.5 | 71.9 | 70.1 | 52.49M |
| June 18, 2026 | 71.3 | 71.9 | 71.9 | 72.7 | 70.9 | 58.75M |
| June 17, 2026 | 70.7 | 71 | 71 | 72.7 | 69.9 | 36.61M |
| June 16, 2026 | 70.4 | 70.8 | 70.8 | 71.7 | 69.6 | 40.95M |
| June 15, 2026 | 71.7 | 70.1 | 70.1 | 72.6 | 69 | 42.9M |
| June 12, 2026 | 67.8 | 67.6 | 67.6 | 69.2 | 66.9 | 82.43M |
| June 11, 2026 | 68.5 | 67.5 | 67.5 | 68.5 | 66.5 | 63.69M |
| June 10, 2026 | 68.3 | 68.2 | 68.2 | 68.7 | 67.1 | 61.96M |
| June 09, 2026 | 64.8 | 69.2 | 69.2 | 69.5 | 64.8 | 53.63M |
| June 08, 2026 | 65.2 | 65.4 | 65.4 | 66.9 | 64.5 | 46.23M |
| June 05, 2026 | 66.3 | 66.6 | 66.6 | 68 | 66 | 63.77M |
| June 04, 2026 | 68 | 68 | 68 | 69.2 | 66 | 96.81M |
| June 03, 2026 | 65.4 | 70.5 | 70.5 | 70.5 | 64.3 | 80.29M |
| June 02, 2026 | 62 | 64.1 | 64.1 | 64.4 | 61.8 | 70.34M |
| June 01, 2026 | 60.5 | 62.1 | 62.1 | 62.6 | 60.5 | 43.91M |
| May 29, 2026 | 59.4 | 60.5 | 60.5 | 61.4 | 59.4 | 113.52M |
| May 28, 2026 | 58.6 | 59.3 | 59.3 | 60.8 | 58.6 | 68.97M |
| May 27, 2026 | 58.5 | 59.2 | 59.2 | 60.2 | 57.6 | 65.17M |
| May 26, 2026 | 57.3 | 57.6 | 57.6 | 58.7 | 57.3 | 51.69M |
| May 25, 2026 | 58.2 | 57.3 | 57.3 | 58.2 | 57 | 46.03M |
| May 22, 2026 | 57.5 | 57.6 | 57.6 | 58.2 | 57.2 | 36.82M |
| May 21, 2026 | 57.9 | 57.5 | 57.5 | 58.6 | 57.2 | 69.46M |
| May 20, 2026 | 56.4 | 57.8 | 57.8 | 58 | 55.6 | 114.59M |
| May 19, 2026 | 55.3 | 55.4 | 55.4 | 56.6 | 54.9 | 58.74M |
| May 18, 2026 | 55 | 54.8 | 54.8 | 55.4 | 54.4 | 30.35M |
| May 15, 2026 | 55.1 | 54.8 | 54.8 | 55.6 | 54.7 | 35.98M |
| May 14, 2026 | 54.4 | 54.8 | 54.8 | 55.9 | 54.4 | 39.21M |
| May 13, 2026 | 53.5 | 54.9 | 54.9 | 55.3 | 53.5 | 56.68M |
| May 12, 2026 | 54.9 | 53.5 | 53.5 | 54.9 | 53.5 | 88.86M |
| May 11, 2026 | 56 | 55.3 | 55.3 | 56 | 54.7 | 50.45M |
| May 08, 2026 | 57 | 56.4 | 56.4 | 57 | 55.6 | 56.52M |
| May 07, 2026 | 55 | 56.2 | 56.2 | 56.5 | 54.9 | 77.42M |
| May 06, 2026 | 54.4 | 54.7 | 54.7 | 55.2 | 54.2 | 67.97M |
| May 05, 2026 | 53.3 | 53.5 | 53.5 | 54.4 | 52.8 | 56.19M |
| May 04, 2026 | 53 | 52.9 | 52.9 | 53.3 | 52.6 | 38.72M |
| April 30, 2026 | 52.7 | 52.3 | 52.3 | 53.1 | 52.3 | 52.03M |
| April 29, 2026 | 53.6 | 53.1 | 53.1 | 53.9 | 52.7 | 38.54M |
| April 28, 2026 | 53.5 | 53.3 | 53.3 | 53.8 | 52.9 | 37.22M |
| April 27, 2026 | 52.9 | 52.7 | 52.7 | 53.5 | 52.7 | 48.78M |
| April 24, 2026 | 52.8 | 52.9 | 52.9 | 53.3 | 52.8 | 31.56M |
| April 23, 2026 | 53.5 | 52.7 | 52.7 | 54 | 52.6 | 51.67M |
| April 22, 2026 | 53 | 53.5 | 53.5 | 53.9 | 53 | 36.25M |
| April 21, 2026 | 53.6 | 53 | 53 | 53.7 | 53 | 47.12M |
| April 20, 2026 | 53.1 | 53.1 | 53.1 | 53.7 | 52.7 | 47.29M |
| April 17, 2026 | 53.3 | 53.1 | 53.1 | 53.3 | 52.5 | 44.47M |
| April 16, 2026 | 53 | 53.4 | 53.4 | 53.7 | 52.5 | 51.65M |
| April 15, 2026 | 53.3 | 52.8 | 52.8 | 53.4 | 52.5 | 54.71M |
| April 14, 2026 | 53.3 | 53.1 | 53.1 | 54.3 | 53.1 | 45.78M |
| April 13, 2026 | 53.6 | 53.3 | 53.3 | 54.2 | 53.3 | 36.4M |
| April 10, 2026 | 54 | 54 | 54 | 54.4 | 53.6 | 43.4M |
| April 09, 2026 | 55.8 | 54.8 | 54.8 | 55.9 | 54.1 | 64.41M |
| April 08, 2026 | 56.3 | 56.5 | 56.5 | 56.9 | 54.5 | 67.08M |
| April 07, 2026 | 54.2 | 55.8 | 55.8 | 56 | 53.3 | 54.33M |
| April 02, 2026 | 55 | 54.5 | 54.5 | 55 | 53.6 | 50.58M |
| April 01, 2026 | 52.7 | 53.7 | 53.7 | 53.9 | 52.1 | 60.37M |
| March 31, 2026 | 52.2 | 51.3 | 51.3 | 52.2 | 51.3 | 30.09M |
| March 30, 2026 | 51.5 | 51.9 | 51.9 | 52.5 | 51.5 | 32.92M |
| March 27, 2026 | 52.8 | 53 | 53 | 53 | 52.2 | 33.06M |
| March 26, 2026 | 53 | 53 | 53 | 53.2 | 52.6 | 19.88M |
| March 25, 2026 | 53.3 | 52.8 | 52.8 | 53.3 | 52.1 | 23.96M |
AD
