First Financial Holding Co., Ltd. (2892.TW) TAI

29.40

+0.2(+0.68%)

Updated at September 08 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202529.3529.229.229.429.058.32M
September 04, 202528.9529.3529.3529.3528.9513.72M
September 03, 202528.828.9528.952928.758.83M
September 02, 202528.528.7528.7528.7528.457.4M
September 01, 202528.3528.528.528.628.38.85M
August 29, 202528.3528.3528.3528.4528.219.07M
August 28, 202528.228.328.328.5528.1511.18M
August 27, 202528.228.228.228.4528.27.48M
August 26, 202528.428.228.228.4528.1535.77M
August 25, 202528.9528.528.528.9528.512.93M
August 22, 202529.128.7528.7529.228.710.18M
August 21, 202529.229.1529.1529.2529.057.99M
August 20, 202529.429.1529.1529.42911.02M
August 19, 202529.1529.2529.2529.329.18.42M
August 18, 202529.0529.1529.1529.1528.910.47M
August 15, 202529.429.129.129.4529.114.59M
August 14, 202528.8529.429.429.428.818.63M
August 13, 202528.628.828.828.928.4522.49M
August 12, 202528.228.528.528.628.220.02M
August 11, 202528.228.228.228.328.112.44M
August 08, 202528.3528.228.228.527.9540.17M
August 07, 202529.0528.3528.3529.128.276.23M
August 06, 202529.763029.0730.0529.7635.34M
August 05, 202529.5629.7628.8430.0529.4647.31M
August 04, 202529.2229.4628.5529.4629.1732.8M
August 01, 202528.7829.2728.3629.4128.7341.41M
July 31, 202528.9328.8827.9929.0728.8827.32M
July 30, 202529.0729.0728.1729.1228.9819.7M
July 29, 202528.9329.0728.1729.0728.6827.56M
July 28, 202528.9828.9328.0329.1228.9320.51M
July 25, 202528.7829.0728.1729.0728.7816.71M
July 24, 202528.9329.0228.1329.0228.6823.8M
July 23, 202529.0728.9328.0329.1228.8310.28M
July 22, 202528.9328.9328.0329.1228.8317.82M
July 21, 202529.0728.9828.0829.1728.8311.77M
July 18, 202529.1729.0728.1729.2228.9310.29M
July 17, 202529.0229.1728.2729.1728.9817.46M
July 16, 202529.529.829.829.8529.415.47M
July 15, 202529.6529.7529.7529.8529.510.46M
July 14, 202529.7529.829.829.8529.612.05M
July 11, 202529.6529.829.829.829.613.12M
July 10, 202529.229.6529.6529.729.215.34M
July 09, 202529.229.429.429.4529.1511.82M
July 08, 202529.629.4529.4529.729.215.98M
July 07, 202529.5529.629.629.7529.4513.77M
July 04, 202529.329.5529.5529.7529.333.17M
July 03, 202529.0529.329.329.329.0524.3M
July 02, 20252929.229.229.228.926.38M
July 01, 202528.9529.229.229.228.942.88M
June 30, 202528.729.0529.0529.128.741.58M
June 27, 202528.428.928.928.928.444.28M
June 26, 202528.628.628.628.8528.437.11M
June 25, 202528.4528.628.628.7528.3545.16M
June 24, 202528.328.3528.3528.3528.143.44M
June 23, 202528.0528.128.128.327.9543.1M
June 20, 202528.528.4528.4528.62860.63M
June 19, 202528.3528.628.628.728.356.55M
June 18, 202528.328.5528.5528.5528.2563.51M
June 17, 20252828.3528.3528.3527.9553.63M
June 16, 202527.7282828.127.718.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved