27.75
+0.2(+0.73%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 27.8 | 27.75 | 27.75 | 27.9 | 27.7 | 21.41M |
| December 03, 2025 | 27.6 | 27.55 | 27.55 | 27.85 | 27.45 | 20.99M |
| December 02, 2025 | 27.3 | 27.7 | 27.7 | 27.7 | 27.3 | 31.25M |
| December 01, 2025 | 27.5 | 27.4 | 27.4 | 27.7 | 27.4 | 31.9M |
| November 28, 2025 | 27.85 | 27.6 | 27.6 | 27.9 | 27.6 | 30.29M |
| November 27, 2025 | 28 | 27.85 | 27.85 | 28.05 | 27.85 | 28.16M |
| November 26, 2025 | 28.4 | 28.1 | 28.1 | 28.4 | 28.1 | 9.39M |
| November 25, 2025 | 28.6 | 28.2 | 28.2 | 28.6 | 28.2 | 11.93M |
| November 24, 2025 | 28.35 | 28.65 | 28.65 | 28.7 | 28.35 | 51.17M |
| November 21, 2025 | 28.3 | 28.3 | 28.3 | 28.6 | 28.1 | 17.63M |
| November 20, 2025 | 28 | 28.3 | 28.3 | 28.4 | 27.85 | 12.31M |
| November 19, 2025 | 28 | 27.85 | 27.85 | 28 | 27.8 | 12.55M |
| November 18, 2025 | 28 | 27.85 | 27.85 | 28.15 | 27.8 | 17.41M |
| November 17, 2025 | 28.1 | 28.15 | 28.15 | 28.25 | 27.9 | 16.78M |
| November 14, 2025 | 28.2 | 28.05 | 28.05 | 28.35 | 28 | 15.72M |
| November 13, 2025 | 28.45 | 28.3 | 28.3 | 28.6 | 28.3 | 10.39M |
| November 12, 2025 | 28.6 | 28.4 | 28.4 | 28.85 | 28.4 | 12.4M |
| November 11, 2025 | 28.4 | 28.45 | 28.45 | 28.55 | 28.4 | 11.14M |
| November 10, 2025 | 28.5 | 28.4 | 28.4 | 28.65 | 28.4 | 9.95M |
| November 07, 2025 | 28.6 | 28.45 | 28.45 | 28.85 | 28.45 | 11.65M |
| November 06, 2025 | 28.8 | 28.65 | 28.65 | 28.85 | 28.6 | 11.06M |
| November 05, 2025 | 28.45 | 28.65 | 28.65 | 28.65 | 28.2 | 13.12M |
| November 04, 2025 | 28.45 | 28.5 | 28.5 | 28.75 | 28.45 | 11.39M |
| November 03, 2025 | 28.35 | 28.45 | 28.45 | 28.6 | 28.2 | 17.66M |
| October 31, 2025 | 28.85 | 28.55 | 28.55 | 28.9 | 28.55 | 14.53M |
| October 30, 2025 | 28.6 | 28.65 | 28.65 | 28.8 | 28.5 | 15.3M |
| October 29, 2025 | 28.65 | 28.65 | 28.65 | 28.85 | 28.6 | 12.04M |
| October 28, 2025 | 28.95 | 28.6 | 28.6 | 29 | 28.6 | 20.27M |
| October 27, 2025 | 29.15 | 29 | 29 | 29.15 | 28.75 | 17.72M |
| October 23, 2025 | 29 | 29.05 | 29.05 | 29.1 | 28.85 | 11.01M |
| October 22, 2025 | 29.05 | 29.2 | 29.2 | 29.2 | 28.95 | 12.7M |
| October 21, 2025 | 29.05 | 29 | 29 | 29.1 | 28.85 | 9.61M |
| October 20, 2025 | 29.2 | 28.9 | 28.9 | 29.2 | 28.8 | 13.63M |
| October 17, 2025 | 29.4 | 29.1 | 29.1 | 29.45 | 29.1 | 7.72M |
| October 16, 2025 | 29.35 | 29.4 | 29.4 | 29.45 | 29.25 | 10.13M |
| October 15, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.1 | 9.37M |
| October 14, 2025 | 29 | 29.35 | 29.35 | 29.5 | 29 | 16.59M |
| October 13, 2025 | 28.95 | 29.05 | 29.05 | 29.05 | 28.5 | 20.48M |
| October 09, 2025 | 29.3 | 28.95 | 28.95 | 29.4 | 28.95 | 19.02M |
| October 08, 2025 | 29.15 | 29.25 | 29.25 | 29.4 | 29.15 | 10.82M |
| October 07, 2025 | 29.2 | 29 | 29 | 29.35 | 28.95 | 20.26M |
| October 03, 2025 | 29.5 | 29.45 | 29.45 | 29.65 | 29.3 | 8.82M |
| October 02, 2025 | 29.8 | 29.5 | 29.5 | 29.85 | 29.5 | 9.94M |
| October 01, 2025 | 29.85 | 29.9 | 29.9 | 29.9 | 29.7 | 13.54M |
| September 30, 2025 | 29.7 | 29.85 | 29.85 | 29.85 | 29.35 | 19.83M |
| September 29, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 23.17M |
| September 26, 2025 | 29.5 | 29.35 | 29.35 | 29.5 | 29.2 | 12.6M |
| September 25, 2025 | 30 | 29.6 | 29.6 | 30 | 29.5 | 10.64M |
| September 24, 2025 | 29.8 | 29.85 | 29.85 | 30 | 29.7 | 9.21M |
| September 23, 2025 | 29.8 | 29.8 | 29.8 | 29.85 | 29.55 | 9.46M |
| September 22, 2025 | 29.7 | 29.8 | 29.8 | 29.8 | 29.65 | 8.08M |
| September 19, 2025 | 29.6 | 29.7 | 29.7 | 29.7 | 29.4 | 21.34M |
| September 18, 2025 | 29.55 | 29.6 | 29.6 | 29.65 | 29.4 | 11.01M |
| September 17, 2025 | 29.6 | 29.4 | 29.4 | 29.6 | 29.4 | 9.64M |
| September 16, 2025 | 29.6 | 29.6 | 29.6 | 29.75 | 29.5 | 9.61M |
| September 15, 2025 | 29.9 | 29.6 | 29.6 | 29.95 | 29.5 | 12.12M |
| September 12, 2025 | 29.75 | 29.9 | 29.9 | 30 | 29.7 | 12.15M |
| September 11, 2025 | 29.9 | 29.7 | 29.7 | 30.1 | 29.55 | 13.78M |
| September 10, 2025 | 29.7 | 30 | 30 | 30 | 29.7 | 13.07M |
| September 09, 2025 | 29.4 | 29.75 | 29.75 | 29.75 | 29.4 | 16.94M |