First Financial Holding Co., Ltd. (2892.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2892.TW Historical Return
If you invested 1000 NT$ in First Financial Holding Co., Ltd. (2892.TW) 10 years ago, it would be worth 3,629.21 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,930.66 NT$, while 1000 NT$ invested 1 year ago would be worth 1,217.03 NT$. This corresponds to total returns of 262.92%, 93.07%, 21.7%, respectively, with annualized returns of 13.75%, 14.05%, 21.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2892.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 32.5 | 32.6 | 32.6 | 32.8 | 32.25 | 73.24M |
| June 17, 2026 | 31.8 | 32.5 | 32.5 | 32.75 | 31.7 | 65.73M |
| June 16, 2026 | 31.3 | 31.8 | 31.8 | 31.8 | 31.25 | 50.72M |
| June 15, 2026 | 31.35 | 31.3 | 31.3 | 31.65 | 31.05 | 39.19M |
| June 12, 2026 | 30.7 | 31 | 31 | 31.35 | 30.65 | 48.78M |
| June 11, 2026 | 30.55 | 30.65 | 30.65 | 30.75 | 29.95 | 46.62M |
| June 10, 2026 | 30.4 | 30.55 | 30.55 | 30.95 | 30.2 | 68.16M |
| June 09, 2026 | 29.1 | 30.5 | 30.5 | 30.55 | 29.1 | 99.07M |
| June 08, 2026 | 28.7 | 29.1 | 29.1 | 29.15 | 28.45 | 50.94M |
| June 05, 2026 | 29.5 | 29.3 | 29.3 | 29.55 | 28.95 | 57.26M |
| June 04, 2026 | 29 | 29.55 | 29.55 | 29.65 | 28.85 | 82.99M |
| June 03, 2026 | 28.4 | 29 | 29 | 29.3 | 28.1 | 81.38M |
| June 02, 2026 | 27.75 | 28.15 | 28.15 | 28.2 | 27.7 | 52.65M |
| June 01, 2026 | 27.45 | 27.75 | 27.75 | 27.85 | 27.3 | 46.97M |
| May 29, 2026 | 27.3 | 27.45 | 27.45 | 27.5 | 27.2 | 109.82M |
| May 28, 2026 | 27.6 | 27.25 | 27.25 | 27.65 | 27.25 | 47.92M |
| May 27, 2026 | 27.7 | 27.6 | 27.6 | 27.8 | 27.55 | 33.65M |
| May 26, 2026 | 27.55 | 27.7 | 27.7 | 27.8 | 27.5 | 47.32M |
| May 25, 2026 | 27.6 | 27.6 | 27.6 | 27.6 | 27.2 | 79.81M |
| May 22, 2026 | 27.8 | 27.55 | 27.55 | 27.8 | 27.4 | 84.89M |
| May 21, 2026 | 28 | 27.7 | 27.7 | 28.05 | 27.55 | 85.35M |
| May 20, 2026 | 28.1 | 27.75 | 27.75 | 28.4 | 27.55 | 175.45M |
| May 19, 2026 | 28.75 | 29 | 29 | 29.45 | 28.7 | 28.46M |
| May 18, 2026 | 29.3 | 28.75 | 28.75 | 29.35 | 28.7 | 28.91M |
| May 15, 2026 | 29.55 | 29.3 | 29.3 | 29.8 | 29.3 | 23.86M |
| May 14, 2026 | 29.3 | 29.5 | 29.5 | 29.65 | 29.3 | 24.59M |
| May 13, 2026 | 29.35 | 29.5 | 29.5 | 29.7 | 29.25 | 34.35M |
| May 12, 2026 | 29.55 | 29.4 | 29.4 | 29.7 | 29.15 | 41.11M |
| May 11, 2026 | 29.5 | 29.55 | 29.55 | 29.75 | 29.25 | 38.17M |
| May 08, 2026 | 29.4 | 29.5 | 29.5 | 29.6 | 29.05 | 39.67M |
| May 07, 2026 | 28.8 | 29.15 | 29.15 | 29.4 | 28.75 | 54.25M |
| May 06, 2026 | 28.6 | 28.8 | 28.8 | 29 | 28.45 | 46.35M |
| May 05, 2026 | 28.3 | 28.4 | 28.4 | 28.5 | 28.15 | 20.64M |
| May 04, 2026 | 28.85 | 28.25 | 28.25 | 28.9 | 28.25 | 46.22M |
| April 30, 2026 | 28.3 | 28.85 | 28.85 | 28.9 | 28.25 | 79.81M |
| April 29, 2026 | 28.5 | 28.55 | 28.55 | 28.55 | 28.3 | 19.26M |
| April 28, 2026 | 28.4 | 28.3 | 28.3 | 28.6 | 28.25 | 19.07M |
| April 27, 2026 | 28.15 | 28.35 | 28.35 | 28.6 | 28.1 | 31.9M |
| April 24, 2026 | 28.25 | 28.3 | 28.3 | 28.45 | 28.2 | 19.19M |
| April 23, 2026 | 28.55 | 28.15 | 28.15 | 28.6 | 28.05 | 41.41M |
| April 22, 2026 | 28.75 | 28.65 | 28.65 | 28.85 | 28.6 | 18.02M |
| April 21, 2026 | 29 | 28.8 | 28.8 | 29.05 | 28.75 | 15.19M |
| April 20, 2026 | 28.85 | 28.9 | 28.9 | 29 | 28.65 | 20.03M |
| April 17, 2026 | 28.95 | 28.8 | 28.8 | 28.95 | 28.6 | 13.53M |
| April 16, 2026 | 28.95 | 28.8 | 28.8 | 29 | 28.8 | 10.03M |
| April 15, 2026 | 28.75 | 28.85 | 28.85 | 28.95 | 28.7 | 20.57M |
| April 14, 2026 | 28.6 | 28.6 | 28.6 | 28.7 | 28.5 | 13.3M |
| April 13, 2026 | 28.6 | 28.45 | 28.45 | 28.65 | 28.4 | 13.3M |
| April 10, 2026 | 28.9 | 28.6 | 28.6 | 29.1 | 28.6 | 17.47M |
| April 09, 2026 | 28.8 | 29 | 29 | 29.1 | 28.65 | 15.06M |
| April 08, 2026 | 28.9 | 28.8 | 28.8 | 28.9 | 28.6 | 16.27M |
| April 07, 2026 | 28.4 | 28.6 | 28.6 | 28.65 | 28.35 | 8.52M |
| April 02, 2026 | 28.45 | 28.4 | 28.4 | 28.6 | 28.3 | 17.79M |
| April 01, 2026 | 28.45 | 28.45 | 28.45 | 28.65 | 28.25 | 21.1M |
| March 31, 2026 | 28.15 | 28.2 | 28.2 | 28.4 | 28.1 | 18.65M |
| March 30, 2026 | 28 | 28.15 | 28.15 | 28.4 | 28 | 21.17M |
| March 27, 2026 | 28.5 | 28.45 | 28.45 | 28.65 | 28.2 | 16.91M |
| March 26, 2026 | 28.85 | 28.65 | 28.65 | 28.85 | 28.5 | 15.9M |
| March 25, 2026 | 29 | 28.7 | 28.7 | 29 | 28.4 | 23.32M |
| March 24, 2026 | 28.35 | 28.55 | 28.55 | 28.7 | 28.2 | 20.3M |
AD
